01/17/2022 17:05:00*8.71654*8.72196*8.72196*8.70831
01/17/2022 17:10:00*8.72196*8.72384*8.72415*8.72185
01/17/2022 17:15:00*8.72384*8.72491*8.72557*8.7197
01/17/2022 17:20:00*8.72491*8.71457*8.72518*8.71457
01/17/2022 17:25:00*8.71457*8.71516*8.71541*8.71457
01/17/2022 17:30:00*8.71516*8.71684*8.71689*8.71471
01/17/2022 17:35:00*8.71684*8.71838*8.71838*8.71681
01/17/2022 17:40:00*8.71838*8.71924*8.72305*8.71796
01/17/2022 17:45:00*8.71924*8.7198*8.7198*8.71894
01/17/2022 17:50:00*8.7198*8.72114*8.72114*8.71978
01/17/2022 17:55:00*8.72114*8.7199*8.72116*8.7187
01/17/2022 18:00:00*8.7199*8.71541*8.7212*8.71541
01/17/2022 18:05:00*8.71541*8.7168*8.72069*8.71519
01/17/2022 18:10:00*8.7168*8.71639*8.71713*8.71632
01/17/2022 18:15:00*8.71639*8.71776*8.71793*8.71586
01/17/2022 18:20:00*8.71776*8.71691*8.7189*8.71687
01/17/2022 18:25:00*8.71691*8.71784*8.71784*8.71653
01/17/2022 18:30:00*8.71784*8.71819*8.71861*8.71743
01/17/2022 18:35:00*8.71819*8.71756*8.71854*8.71755
01/17/2022 18:40:00*8.71756*8.71712*8.71855*8.71712
01/17/2022 18:45:00*8.71712*8.71626*8.71793*8.7162
01/17/2022 18:50:00*8.71626*8.71572*8.7165*8.71543
01/17/2022 18:55:00*8.71572*8.71446*8.71592*8.71421
01/17/2022 19:00:00*8.71446*8.712*8.71489*8.712
01/17/2022 19:05:00*8.712*8.7152*8.716*8.71027
01/17/2022 19:10:00*8.7152*8.7134*8.7155*8.7128
01/17/2022 19:15:00*8.7134*8.714*8.7153*8.71199
01/17/2022 19:20:00*8.714*8.7097*8.714*8.7075
01/17/2022 19:25:00*8.7097*8.7103*8.711*8.70795
01/17/2022 19:30:00*8.7103*8.711*8.7113*8.70826
01/17/2022 19:35:00*8.711*8.7109*8.7112*8.70865
01/17/2022 19:40:00*8.7109*8.7106*8.7121*8.70871
01/17/2022 19:45:00*8.7106*8.7098*8.7109*8.70825
01/17/2022 19:50:00*8.7098*8.7082*8.7098*8.70503
01/17/2022 19:55:00*8.7082*8.7057*8.7083*8.7054
01/17/2022 20:00:00*8.7057*8.704*8.7064*8.70393
01/17/2022 20:05:00*8.704*8.7074*8.7083*8.70393
01/17/2022 20:10:00*8.7074*8.7092*8.7093*8.70589
01/17/2022 20:15:00*8.7092*8.7079*8.7092*8.7077
01/17/2022 20:20:00*8.7079*8.7073*8.7079*8.70431
01/17/2022 20:25:00*8.7073*8.7065*8.7074*8.70369
01/17/2022 20:30:00*8.7065*8.7078*8.7084*8.7047
01/17/2022 20:35:00*8.7078*8.7063*8.7095*8.7063
01/17/2022 20:40:00*8.7063*8.7051*8.7066*8.7024
01/17/2022 20:45:00*8.7051*8.7007*8.7053*8.7003
01/17/2022 20:50:00*8.7007*8.7018*8.7025*8.7004
01/17/2022 20:55:00*8.7018*8.69717*8.7048*8.6964
01/17/2022 21:00:00*8.69717*8.70204*8.7021*8.69462
01/17/2022 21:05:00*8.70204*8.7033*8.7038*8.7011
01/17/2022 21:10:00*8.7033*8.7018*8.7038*8.7008
01/17/2022 21:15:00*8.7018*8.6961*8.7031*8.6945
01/17/2022 21:20:00*8.6961*8.69649*8.7007*8.6943
01/17/2022 21:25:00*8.69649*8.6975*8.6978*8.69443
01/17/2022 21:30:00*8.6975*8.6965*8.6993*8.6965
01/17/2022 21:35:00*8.6965*8.6967*8.6977*8.69474
01/17/2022 21:40:00*8.6967*8.6956*8.6974*8.6954
01/17/2022 21:45:00*8.6956*8.6945*8.696*8.6935
01/17/2022 21:50:00*8.6945*8.69606*8.6981*8.69419
01/17/2022 21:55:00*8.69606*8.6979*8.7003*8.69606
01/17/2022 22:00:00*8.6979*8.6974*8.6993*8.6964
01/17/2022 22:05:00*8.6974*8.6959*8.6979*8.6953
01/17/2022 22:10:00*8.6959*8.6948*8.696*8.6942
01/17/2022 22:15:00*8.6948*8.69518*8.6953*8.69291
01/17/2022 22:20:00*8.69518*8.69694*8.69742*8.69505
01/17/2022 22:25:00*8.69694*8.69903*8.7014*8.69562
01/17/2022 22:30:00*8.69903*8.69893*8.69925*8.6978
01/17/2022 22:35:00*8.69893*8.7023*8.70231*8.69767
01/17/2022 22:40:00*8.7023*8.7112*8.7117*8.70163
01/17/2022 22:45:00*8.7112*8.71993*8.72178*8.7112
01/17/2022 22:50:00*8.71993*8.72495*8.72563*8.7198
01/17/2022 22:55:00*8.72495*8.73252*8.73361*8.72284
01/17/2022 23:00:00*8.73252*8.72824*8.7348*8.7279
01/17/2022 23:05:00*8.72824*8.7244*8.72911*8.72434
01/17/2022 23:10:00*8.7244*8.73568*8.73719*8.7231
01/17/2022 23:15:00*8.73568*8.73774*8.73862*8.7304
01/17/2022 23:20:00*8.73774*8.7373*8.7381*8.73443
01/17/2022 23:25:00*8.7373*8.7356*8.7384*8.73372
01/17/2022 23:30:00*8.7356*8.74491*8.74598*8.73304
01/17/2022 23:35:00*8.74491*8.74153*8.74491*8.73678
01/17/2022 23:40:00*8.74153*8.74299*8.74751*8.73923
01/17/2022 23:45:00*8.74299*8.73667*8.74603*8.7352
01/17/2022 23:50:00*8.73667*8.73658*8.73777*8.73586
01/17/2022 23:55:00*8.73658*8.73573*8.7371*8.73463
01/18/2022 00:00:00*8.73573*8.73369*8.73575*8.73365
01/18/2022 00:05:00*8.73369*8.73423*8.73452*8.73285
01/18/2022 00:10:00*8.73423*8.74014*8.74056*8.73371
01/18/2022 00:15:00*8.74014*8.74027*8.74073*8.73912
01/18/2022 00:20:00*8.74027*8.73862*8.74309*8.73766
01/18/2022 00:25:00*8.73862*8.73922*8.74022*8.73845
01/18/2022 00:30:00*8.73922*8.74106*8.74176*8.7392
01/18/2022 00:35:00*8.74106*8.74143*8.74624*8.74023
01/18/2022 00:40:00*8.74143*8.7406*8.74176*8.74056
01/18/2022 00:45:00*8.7406*8.74057*8.7417*8.74033
01/18/2022 00:50:00*8.74057*8.74048*8.74116*8.73936
01/18/2022 00:55:00*8.74048*8.7386*8.74079*8.73852
01/18/2022 01:00:00*8.7386*8.7387*8.741*8.73722
01/18/2022 01:05:00*8.7387*8.7411*8.7422*8.7387
01/18/2022 01:10:00*8.7411*8.7408*8.743*8.7388
01/18/2022 01:15:00*8.7408*8.7363*8.741*8.7354
01/18/2022 01:20:00*8.7363*8.738*8.7387*8.7362
01/18/2022 01:25:00*8.738*8.73741*8.7386*8.7357
01/18/2022 01:30:00*8.73741*8.73654*8.738*8.73648
01/18/2022 01:35:00*8.73654*8.73639*8.73805*8.7361
01/18/2022 01:40:00*8.73639*8.7372*8.7382*8.73639
01/18/2022 01:45:00*8.7372*8.7374*8.7385*8.7365
01/18/2022 01:50:00*8.7374*8.7366*8.7377*8.73451
01/18/2022 01:55:00*8.7366*8.7309*8.7366*8.7279
01/18/2022 02:00:00*8.7309*8.73498*8.73594*8.73085
01/18/2022 02:05:00*8.73498*8.7371*8.7415*8.73185
01/18/2022 02:10:00*8.7371*8.7404*8.7431*8.73379
01/18/2022 02:15:00*8.7404*8.7541*8.7541*8.73991
01/18/2022 02:20:00*8.7541*8.75102*8.75474*8.75066
01/18/2022 02:25:00*8.75102*8.75343*8.75589*8.74878
01/18/2022 02:30:00*8.75343*8.75111*8.75347*8.74724
01/18/2022 02:35:00*8.75111*8.74869*8.75388*8.74826
01/18/2022 02:40:00*8.74869*8.74557*8.74912*8.74433
01/18/2022 02:45:00*8.74557*8.74291*8.74577*8.74
01/18/2022 02:50:00*8.74291*8.74473*8.74798*8.74194
01/18/2022 02:55:00*8.74473*8.74345*8.74538*8.7416
01/18/2022 03:00:00*8.74345*8.74653*8.7485*8.74337
01/18/2022 03:05:00*8.74653*8.74483*8.7504*8.74374
01/18/2022 03:10:00*8.74483*8.7499*8.75143*8.74458
01/18/2022 03:15:00*8.7499*8.75817*8.76041*8.7499
01/18/2022 03:20:00*8.75817*8.76811*8.76884*8.75718
01/18/2022 03:25:00*8.76811*8.76301*8.76885*8.76224
01/18/2022 03:30:00*8.76301*8.76154*8.76368*8.7585
01/18/2022 03:35:00*8.76154*8.76507*8.76821*8.76139
01/18/2022 03:40:00*8.76507*8.76684*8.77111*8.76501
01/18/2022 03:45:00*8.76684*8.78557*8.78708*8.76682
01/18/2022 03:50:00*8.78557*8.78179*8.78927*8.78143
01/18/2022 03:55:00*8.78179*8.78075*8.78374*8.77737
01/18/2022 04:00:00*8.78075*8.77881*8.78262*8.77681
01/18/2022 04:05:00*8.77881*8.78333*8.78558*8.77831
01/18/2022 04:10:00*8.78333*8.77199*8.78384*8.77178
01/18/2022 04:15:00*8.77199*8.76827*8.77348*8.7676
01/18/2022 04:20:00*8.76827*8.77268*8.77982*8.76827
01/18/2022 04:25:00*8.77268*8.77634*8.77758*8.76691
01/18/2022 04:30:00*8.77634*8.78347*8.78604*8.77551
01/18/2022 04:35:00*8.78347*8.78377*8.78558*8.77977
01/18/2022 04:40:00*8.78377*8.78048*8.78868*8.78009
01/18/2022 04:45:00*8.78048*8.78633*8.78723*8.77948
01/18/2022 04:50:00*8.78633*8.78599*8.78728*8.7829
01/18/2022 04:55:00*8.78599*8.77961*8.78599*8.77794
01/18/2022 05:00:00*8.77961*8.7811*8.78166*8.77536
01/18/2022 05:05:00*8.7811*8.77057*8.7811*8.7679
01/18/2022 05:10:00*8.77057*8.77378*8.77581*8.76883
01/18/2022 05:15:00*8.77378*8.77062*8.7748*8.76877
01/18/2022 05:20:00*8.77062*8.7635*8.77074*8.76224
01/18/2022 05:25:00*8.7635*8.76511*8.76576*8.76209
01/18/2022 05:30:00*8.76511*8.76129*8.76531*8.75923
01/18/2022 05:35:00*8.76129*8.76251*8.76289*8.75898
01/18/2022 05:40:00*8.76251*8.76801*8.76927*8.76178
01/18/2022 05:45:00*8.76801*8.76447*8.76947*8.76392
01/18/2022 05:50:00*8.76447*8.76535*8.76583*8.76138
01/18/2022 05:55:00*8.76535*8.76288*8.76554*8.76254
01/18/2022 06:00:00*8.76288*8.75931*8.76307*8.75731
01/18/2022 06:05:00*8.75931*8.76511*8.76511*8.75931
01/18/2022 06:10:00*8.76511*8.75807*8.76615*8.75749
01/18/2022 06:15:00*8.75807*8.76101*8.76177*8.75715
01/18/2022 06:20:00*8.76101*8.75234*8.76151*8.75066
01/18/2022 06:25:00*8.75234*8.7571*8.75936*8.75226
01/18/2022 06:30:00*8.7571*8.75643*8.75956*8.75487
01/18/2022 06:35:00*8.75643*8.75723*8.75751*8.75286
01/18/2022 06:40:00*8.75723*8.75791*8.76055*8.75501
01/18/2022 06:45:00*8.75791*8.75859*8.76244*8.75713
01/18/2022 06:50:00*8.75859*8.75383*8.7607*8.75303
01/18/2022 06:55:00*8.75383*8.75824*8.75896*8.7528
01/18/2022 07:00:00*8.75824*8.75884*8.75995*8.7563
01/18/2022 07:05:00*8.75884*8.7559*8.75937*8.75558
01/18/2022 07:10:00*8.7559*8.76058*8.7606*8.75535
01/18/2022 07:15:00*8.76058*8.7609*8.7613*8.75736
01/18/2022 07:20:00*8.7609*8.75979*8.7621*8.75785
01/18/2022 07:25:00*8.75979*8.76161*8.7629*8.758
01/18/2022 07:30:00*8.76161*8.74858*8.76187*8.74827
01/18/2022 07:35:00*8.74858*8.75251*8.75481*8.74651
01/18/2022 07:40:00*8.75251*8.7546*8.756*8.75125
01/18/2022 07:45:00*8.7546*8.75371*8.75913*8.7529
01/18/2022 07:50:00*8.75371*8.75066*8.75419*8.7484
01/18/2022 07:55:00*8.75066*8.75296*8.7544*8.74841
01/18/2022 08:00:00*8.75296*8.74898*8.75364*8.74431
01/18/2022 08:05:00*8.74898*8.75079*8.7524*8.74645
01/18/2022 08:10:00*8.75079*8.75813*8.75865*8.75079
01/18/2022 08:15:00*8.75813*8.76397*8.76663*8.75757
01/18/2022 08:20:00*8.76397*8.76734*8.76757*8.76155
01/18/2022 08:25:00*8.76734*8.76433*8.76891*8.76212
01/18/2022 08:30:00*8.76433*8.76404*8.76585*8.76261
01/18/2022 08:35:00*8.76404*8.74609*8.76404*8.74551
01/18/2022 08:40:00*8.74609*8.74675*8.7493*8.74385
01/18/2022 08:45:00*8.74675*8.74825*8.75156*8.74565
01/18/2022 08:50:00*8.74825*8.749*8.7496*8.7454
01/18/2022 08:55:00*8.749*8.7493*8.7497*8.7454
01/18/2022 09:00:00*8.7493*8.7447*8.7504*8.74426
01/18/2022 09:05:00*8.7447*8.7463*8.74731*8.74406
01/18/2022 09:10:00*8.7463*8.75256*8.7543*8.74572
01/18/2022 09:15:00*8.75256*8.75539*8.75539*8.75036
01/18/2022 09:20:00*8.75539*8.75989*8.76168*8.75493
01/18/2022 09:25:00*8.75989*8.75846*8.76169*8.75548
01/18/2022 09:30:00*8.75846*8.76746*8.76763*8.75794
01/18/2022 09:35:00*8.76746*8.77207*8.77448*8.76435
01/18/2022 09:40:00*8.77207*8.77506*8.78083*8.77207
01/18/2022 09:45:00*8.77506*8.77461*8.77931*8.76961
01/18/2022 09:50:00*8.77461*8.78053*8.78215*8.77275
01/18/2022 09:55:00*8.78053*8.78314*8.78537*8.78019
01/18/2022 10:00:00*8.78314*8.7815*8.78467*8.78032
01/18/2022 10:05:00*8.7815*8.793*8.79408*8.7815
01/18/2022 10:10:00*8.793*8.78772*8.79417*8.78738
01/18/2022 10:15:00*8.78772*8.78879*8.78879*8.78207
01/18/2022 10:20:00*8.78879*8.78485*8.78992*8.78123
01/18/2022 10:25:00*8.78485*8.78233*8.78811*8.78204
01/18/2022 10:30:00*8.78233*8.77835*8.78243*8.77692
01/18/2022 10:35:00*8.77835*8.78283*8.78512*8.77738
01/18/2022 10:40:00*8.78283*8.78495*8.79184*8.78283
01/18/2022 10:45:00*8.78495*8.7862*8.78849*8.78356
01/18/2022 10:50:00*8.7862*8.78589*8.78707*8.78208
01/18/2022 10:55:00*8.78589*8.79108*8.79108*8.78119
01/18/2022 11:00:00*8.79108*8.79521*8.7968*8.78965
01/18/2022 11:05:00*8.79521*8.79278*8.79947*8.79038
01/18/2022 11:10:00*8.79278*8.79214*8.79354*8.79027
01/18/2022 11:15:00*8.79214*8.79586*8.79881*8.79123
01/18/2022 11:20:00*8.79586*8.79476*8.79783*8.79186
01/18/2022 11:25:00*8.79476*8.79623*8.79718*8.79426
01/18/2022 11:30:00*8.79623*8.8022*8.80436*8.79521
01/18/2022 11:35:00*8.8022*8.80824*8.80844*8.80139
01/18/2022 11:40:00*8.80824*8.80036*8.8097*8.80011
01/18/2022 11:45:00*8.80036*8.79958*8.80228*8.79764
01/18/2022 11:50:00*8.79958*8.79315*8.80062*8.79123
01/18/2022 11:55:00*8.79315*8.79311*8.79354*8.79105
01/18/2022 12:00:00*8.79311*8.79847*8.79906*8.79282
01/18/2022 12:05:00*8.79847*8.80124*8.80139*8.79777
01/18/2022 12:10:00*8.80124*8.80588*8.80642*8.80124
01/18/2022 12:15:00*8.80588*8.80681*8.80831*8.80316
01/18/2022 12:20:00*8.80681*8.8047*8.80696*8.80318
01/18/2022 12:25:00*8.8047*8.8023*8.80471*8.7965
01/18/2022 12:30:00*8.8023*8.8088*8.814*8.80012
01/18/2022 12:35:00*8.8088*8.8103*8.81358*8.79565
01/18/2022 12:40:00*8.8103*8.81772*8.81794*8.8099
01/18/2022 12:45:00*8.81772*8.81781*8.81818*8.8159
01/18/2022 12:50:00*8.81781*8.8193*8.81997*8.81731
01/18/2022 12:55:00*8.8193*8.81763*8.82046*8.81565
01/18/2022 13:00:00*8.81763*8.81694*8.81967*8.81613
01/18/2022 13:05:00*8.81694*8.8206*8.8217*8.81656
01/18/2022 13:10:00*8.8206*8.82169*8.82254*8.81979
01/18/2022 13:15:00*8.82169*8.82147*8.82232*8.82083
01/18/2022 13:20:00*8.82147*8.81783*8.82147*8.81757
01/18/2022 13:25:00*8.81783*8.8203*8.82084*8.81783
01/18/2022 13:30:00*8.8203*8.82481*8.82633*8.82029
01/18/2022 13:35:00*8.82481*8.82563*8.82662*8.822
01/18/2022 13:40:00*8.82563*8.82359*8.82621*8.82309
01/18/2022 13:45:00*8.82359*8.81674*8.82359*8.81524
01/18/2022 13:50:00*8.81674*8.8117*8.81744*8.8109
01/18/2022 13:55:00*8.8117*8.80908*8.81211*8.80529
01/18/2022 14:00:00*8.80908*8.81267*8.81279*8.80405
01/18/2022 14:05:00*8.81267*8.81037*8.813*8.8096
01/18/2022 14:10:00*8.81037*8.80941*8.8115*8.80871
01/18/2022 14:15:00*8.80941*8.80801*8.8097*8.80791
01/18/2022 14:20:00*8.80801*8.80185*8.80884*8.80185
01/18/2022 14:25:00*8.80185*8.80243*8.80268*8.79891
01/18/2022 14:30:00*8.80243*8.80731*8.80753*8.80243
01/18/2022 14:35:00*8.80731*8.8012*8.80757*8.80077
01/18/2022 14:40:00*8.8012*8.79521*8.80138*8.79366
01/18/2022 14:45:00*8.79521*8.79575*8.79651*8.79508
01/18/2022 14:50:00*8.79575*8.79621*8.79666*8.79544
01/18/2022 14:55:00*8.79621*8.79348*8.79713*8.79221
01/18/2022 15:00:00*8.79348*8.79957*8.8008*8.79348
01/18/2022 15:05:00*8.79957*8.79901*8.79979*8.79678
01/18/2022 15:10:00*8.79901*8.79971*8.80031*8.79751
01/18/2022 15:15:00*8.79971*8.80041*8.80081*8.79951
01/18/2022 15:20:00*8.80041*8.80733*8.80794*8.80031
01/18/2022 15:25:00*8.80733*8.80947*8.8097*8.80689
01/18/2022 15:30:00*8.80947*8.80901*8.8107*8.80876
01/18/2022 15:35:00*8.80901*8.8142*8.815*8.80822
01/18/2022 15:40:00*8.8142*8.81492*8.81551*8.81356
01/18/2022 15:45:00*8.81492*8.81507*8.81816*8.81428
01/18/2022 15:50:00*8.81507*8.80793*8.81511*8.80271
01/18/2022 15:55:00*8.80793*8.81401*8.81433*8.80743
01/18/2022 16:00:00*8.81401*8.81804*8.8186*8.81401
01/18/2022 16:05:00*8.81804*8.81574*8.81841*8.81315
01/18/2022 16:10:00*8.81574*8.814*8.81667*8.81387
01/18/2022 16:15:00*8.814*8.813*8.81516*8.81212
01/18/2022 16:20:00*8.813*8.81143*8.8139*8.81143
01/18/2022 16:25:00*8.81143*8.813*8.8139*8.8102
01/18/2022 16:30:00*8.813*8.81339*8.8138*8.81126
01/18/2022 16:35:00*8.81339*8.8135*8.81661*8.81126
01/18/2022 16:40:00*8.8135*8.8134*8.8143*8.8096
01/18/2022 16:45:00*8.8134*8.80325*8.8139*8.80048
01/18/2022 16:50:00*8.80325*8.8037*8.8056*8.80084
01/18/2022 16:55:00*8.8037*8.80071*8.8039*8.79715
01/18/2022 17:00:00*8.80071*8.8012*8.8036*8.79193
