01/16/2022 17:05:00*8.7313*8.74507*8.74583*8.7313
01/16/2022 17:10:00*8.74507*8.7454*8.74742*8.74461
01/16/2022 17:15:00*8.7454*8.74576*8.74653*8.74483
01/16/2022 17:20:00*8.74576*8.74576*8.74576*8.74576
01/16/2022 17:25:00*8.74576*8.74576*8.74576*8.74576
01/16/2022 17:30:00*8.74576*8.74576*8.74576*8.74576
01/16/2022 17:35:00*8.74576*8.74576*8.74576*8.74576
01/16/2022 17:40:00*8.74576*8.74576*8.74576*8.74576
01/16/2022 17:45:00*8.74576*8.74576*8.74576*8.74576
01/16/2022 17:50:00*8.74576*8.74029*8.74576*8.73866
01/16/2022 17:55:00*8.74029*8.74029*8.74029*8.74029
01/16/2022 18:00:00*8.74029*8.74029*8.74029*8.74029
01/16/2022 18:05:00*8.74029*8.75716*8.75732*8.73739
01/16/2022 18:10:00*8.75716*8.74963*8.75856*8.74235
01/16/2022 18:15:00*8.74963*8.75263*8.75319*8.74769
01/16/2022 18:20:00*8.75263*8.75082*8.75546*8.7503
01/16/2022 18:25:00*8.75082*8.74947*8.75196*8.74821
01/16/2022 18:30:00*8.74947*8.75114*8.75237*8.7494
01/16/2022 18:35:00*8.75114*8.74963*8.75137*8.74953
01/16/2022 18:40:00*8.74963*8.75002*8.7509*8.74956
01/16/2022 18:45:00*8.75002*8.7483*8.75041*8.74789
01/16/2022 18:50:00*8.7483*8.76963*8.76963*8.74824
01/16/2022 18:55:00*8.76963*8.77486*8.77605*8.76963
01/16/2022 19:00:00*8.77486*8.77075*8.77487*8.77041
01/16/2022 19:05:00*8.77075*8.77372*8.77653*8.75669
01/16/2022 19:10:00*8.77372*8.7668*8.77681*8.76188
01/16/2022 19:15:00*8.7668*8.77051*8.77773*8.7662
01/16/2022 19:20:00*8.77051*8.77698*8.77865*8.77003
01/16/2022 19:25:00*8.77698*8.77838*8.77892*8.7769
01/16/2022 19:30:00*8.77838*8.77271*8.77838*8.77232
01/16/2022 19:35:00*8.77271*8.77061*8.7731*8.76994
01/16/2022 19:40:00*8.77061*8.7694*8.77061*8.7687
01/16/2022 19:45:00*8.7694*8.77523*8.7803*8.76921
01/16/2022 19:50:00*8.77523*8.77685*8.7813*8.77446
01/16/2022 19:55:00*8.77685*8.77471*8.77791*8.7747
01/16/2022 20:00:00*8.77471*8.77001*8.77603*8.76887
01/16/2022 20:05:00*8.77001*8.77303*8.77479*8.76994
01/16/2022 20:10:00*8.77303*8.77363*8.77398*8.77146
01/16/2022 20:15:00*8.77363*8.77243*8.77389*8.77042
01/16/2022 20:20:00*8.77243*8.77376*8.77421*8.77243
01/16/2022 20:25:00*8.77376*8.77286*8.7746*8.77267
01/16/2022 20:30:00*8.77286*8.77487*8.77601*8.77283
01/16/2022 20:35:00*8.77487*8.77594*8.77665*8.77487
01/16/2022 20:40:00*8.77594*8.77641*8.77641*8.77462
01/16/2022 20:45:00*8.77641*8.77191*8.77641*8.7711
01/16/2022 20:50:00*8.77191*8.77297*8.77391*8.77191
01/16/2022 20:55:00*8.77297*8.7723*8.77329*8.7719
01/16/2022 21:00:00*8.7723*8.77291*8.77381*8.7723
01/16/2022 21:05:00*8.77291*8.77421*8.77447*8.77193
01/16/2022 21:10:00*8.77421*8.77558*8.7771*8.77401
01/16/2022 21:15:00*8.77558*8.77432*8.77558*8.77373
01/16/2022 21:20:00*8.77432*8.77493*8.77556*8.77383
01/16/2022 21:25:00*8.77493*8.7743*8.77541*8.77327
01/16/2022 21:30:00*8.7743*8.77376*8.77449*8.77073
01/16/2022 21:35:00*8.77376*8.77238*8.77376*8.77127
01/16/2022 21:40:00*8.77238*8.77028*8.77238*8.77013
01/16/2022 21:45:00*8.77028*8.77054*8.77075*8.76986
01/16/2022 21:50:00*8.77054*8.76969*8.77054*8.76915
01/16/2022 21:55:00*8.76969*8.76815*8.76969*8.76707
01/16/2022 22:00:00*8.76815*8.76803*8.76815*8.76642
01/16/2022 22:05:00*8.76803*8.76854*8.7696*8.76791
01/16/2022 22:10:00*8.76854*8.76848*8.76861*8.76766
01/16/2022 22:15:00*8.76848*8.76799*8.76901*8.76749
01/16/2022 22:20:00*8.76799*8.76837*8.76877*8.76641
01/16/2022 22:25:00*8.76837*8.76729*8.76837*8.76633
01/16/2022 22:30:00*8.76729*8.76676*8.76798*8.76613
01/16/2022 22:35:00*8.76676*8.76489*8.76693*8.76465
01/16/2022 22:40:00*8.76489*8.76447*8.76492*8.76446
01/16/2022 22:45:00*8.76447*8.76401*8.7651*8.76346
01/16/2022 22:50:00*8.76401*8.76379*8.76473*8.76368
01/16/2022 22:55:00*8.76379*8.76609*8.76609*8.76358
01/16/2022 23:00:00*8.76609*8.76607*8.76664*8.76503
01/16/2022 23:05:00*8.76607*8.76593*8.76677*8.76593
01/16/2022 23:10:00*8.76593*8.76642*8.76645*8.7658
01/16/2022 23:15:00*8.76642*8.76625*8.76642*8.76531
01/16/2022 23:20:00*8.76625*8.76295*8.76832*8.7616
01/16/2022 23:25:00*8.76295*8.76298*8.76575*8.76125
01/16/2022 23:30:00*8.76298*8.7657*8.76575*8.76186
01/16/2022 23:35:00*8.7657*8.76433*8.76578*8.76429
01/16/2022 23:40:00*8.76433*8.76335*8.7647*8.76321
01/16/2022 23:45:00*8.76335*8.76206*8.76361*8.76188
01/16/2022 23:50:00*8.76206*8.76221*8.76278*8.76192
01/16/2022 23:55:00*8.76221*8.76372*8.76373*8.76221
01/17/2022 00:00:00*8.76372*8.76365*8.76401*8.76238
01/17/2022 00:05:00*8.76365*8.76377*8.76456*8.76306
01/17/2022 00:10:00*8.76377*8.76529*8.76538*8.76305
01/17/2022 00:15:00*8.76529*8.76433*8.76566*8.7642
01/17/2022 00:20:00*8.76433*8.76352*8.76439*8.76337
01/17/2022 00:25:00*8.76352*8.76342*8.76436*8.7634
01/17/2022 00:30:00*8.76342*8.76345*8.76361*8.76254
01/17/2022 00:35:00*8.76345*8.76503*8.76503*8.76258
01/17/2022 00:40:00*8.76503*8.76582*8.7664*8.765
01/17/2022 00:45:00*8.76582*8.7652*8.76583*8.76467
01/17/2022 00:50:00*8.7652*8.76091*8.76526*8.7589
01/17/2022 00:55:00*8.76091*8.76148*8.76331*8.76006
01/17/2022 01:00:00*8.76148*8.76323*8.76471*8.76132
01/17/2022 01:05:00*8.76323*8.76851*8.76931*8.76323
01/17/2022 01:10:00*8.76851*8.7675*8.76931*8.76532
01/17/2022 01:15:00*8.7675*8.76671*8.76808*8.76474
01/17/2022 01:20:00*8.76671*8.76851*8.76881*8.76671
01/17/2022 01:25:00*8.76851*8.76581*8.76931*8.76581
01/17/2022 01:30:00*8.76581*8.76501*8.76581*8.76431
01/17/2022 01:35:00*8.76501*8.76474*8.76551*8.76341
01/17/2022 01:40:00*8.76474*8.76338*8.76661*8.76332
01/17/2022 01:45:00*8.76338*8.76432*8.76433*8.76276
01/17/2022 01:50:00*8.76432*8.76498*8.76514*8.76418
01/17/2022 01:55:00*8.76498*8.76351*8.76661*8.76285
01/17/2022 02:00:00*8.76351*8.76495*8.76691*8.76333
01/17/2022 02:05:00*8.76495*8.76501*8.76779*8.76455
01/17/2022 02:10:00*8.76501*8.75796*8.76552*8.75711
01/17/2022 02:15:00*8.75796*8.75773*8.75868*8.75623
01/17/2022 02:20:00*8.75773*8.75855*8.75976*8.75773
01/17/2022 02:25:00*8.75855*8.75685*8.75969*8.7565
01/17/2022 02:30:00*8.75685*8.75801*8.7589*8.75645
01/17/2022 02:35:00*8.75801*8.75281*8.75837*8.75202
01/17/2022 02:40:00*8.75281*8.75001*8.75344*8.74961
01/17/2022 02:45:00*8.75001*8.74901*8.75136*8.74887
01/17/2022 02:50:00*8.74901*8.75001*8.7511*8.74901
01/17/2022 02:55:00*8.75001*8.75221*8.75284*8.7491
01/17/2022 03:00:00*8.75221*8.75274*8.7543*8.74841
01/17/2022 03:05:00*8.75274*8.74418*8.75361*8.74201
01/17/2022 03:10:00*8.74418*8.74729*8.74763*8.74276
01/17/2022 03:15:00*8.74729*8.75185*8.75371*8.74697
01/17/2022 03:20:00*8.75185*8.7491*8.75261*8.74862
01/17/2022 03:25:00*8.7491*8.74784*8.74962*8.74756
01/17/2022 03:30:00*8.74784*8.74607*8.74863*8.74381
01/17/2022 03:35:00*8.74607*8.73984*8.74622*8.73936
01/17/2022 03:40:00*8.73984*8.73563*8.7404*8.73156
01/17/2022 03:45:00*8.73563*8.73146*8.73622*8.73084
01/17/2022 03:50:00*8.73146*8.73462*8.73604*8.73129
01/17/2022 03:55:00*8.73462*8.74263*8.74345*8.73419
01/17/2022 04:00:00*8.74263*8.73771*8.7428*8.73622
01/17/2022 04:05:00*8.73771*8.73642*8.7397*8.73588
01/17/2022 04:10:00*8.73642*8.74375*8.7439*8.73591
01/17/2022 04:15:00*8.74375*8.73967*8.74414*8.73915
01/17/2022 04:20:00*8.73967*8.74007*8.74139*8.73717
01/17/2022 04:25:00*8.74007*8.74063*8.74119*8.73907
01/17/2022 04:30:00*8.74063*8.74303*8.74373*8.73965
01/17/2022 04:35:00*8.74303*8.73965*8.74303*8.73905
01/17/2022 04:40:00*8.73965*8.73412*8.74107*8.734
01/17/2022 04:45:00*8.73412*8.73561*8.7399*8.73407
01/17/2022 04:50:00*8.73561*8.74031*8.74083*8.73561
01/17/2022 04:55:00*8.74031*8.73423*8.74117*8.73239
01/17/2022 05:00:00*8.73423*8.73462*8.73601*8.73377
01/17/2022 05:05:00*8.73462*8.73285*8.73519*8.73016
01/17/2022 05:10:00*8.73285*8.72756*8.7342*8.72756
01/17/2022 05:15:00*8.72756*8.72832*8.72832*8.72474
01/17/2022 05:20:00*8.72832*8.72749*8.72849*8.72596
01/17/2022 05:25:00*8.72749*8.73209*8.73235*8.72749
01/17/2022 05:30:00*8.73209*8.732*8.73241*8.73078
01/17/2022 05:35:00*8.732*8.72846*8.73247*8.72806
01/17/2022 05:40:00*8.72846*8.73029*8.73081*8.72821
01/17/2022 05:45:00*8.73029*8.73247*8.73385*8.72984
01/17/2022 05:50:00*8.73247*8.72999*8.73264*8.72902
01/17/2022 05:55:00*8.72999*8.72887*8.73051*8.72815
01/17/2022 06:00:00*8.72887*8.72581*8.73046*8.72501
01/17/2022 06:05:00*8.72581*8.72286*8.72661*8.72037
01/17/2022 06:10:00*8.72286*8.7246*8.72465*8.72045
01/17/2022 06:15:00*8.7246*8.7245*8.72648*8.72363
01/17/2022 06:20:00*8.7245*8.72078*8.72458*8.7194
01/17/2022 06:25:00*8.72078*8.72398*8.72412*8.71983
01/17/2022 06:30:00*8.72398*8.72339*8.72425*8.72196
01/17/2022 06:35:00*8.72339*8.72221*8.72511*8.72096
01/17/2022 06:40:00*8.72221*8.72316*8.72481*8.72146
01/17/2022 06:45:00*8.72316*8.72751*8.72916*8.72312
01/17/2022 06:50:00*8.72751*8.72799*8.7302*8.72663
01/17/2022 06:55:00*8.72799*8.7213*8.72848*8.72036
01/17/2022 07:00:00*8.7213*8.72564*8.72564*8.71936
01/17/2022 07:05:00*8.72564*8.72436*8.7277*8.7243
01/17/2022 07:10:00*8.72436*8.72933*8.7294*8.72423
01/17/2022 07:15:00*8.72933*8.73048*8.731*8.72864
01/17/2022 07:20:00*8.73048*8.73403*8.7347*8.7285
01/17/2022 07:25:00*8.73403*8.732*8.73755*8.7313
01/17/2022 07:30:00*8.732*8.72873*8.7323*8.72521
01/17/2022 07:35:00*8.72873*8.73318*8.73377*8.72873
01/17/2022 07:40:00*8.73318*8.72883*8.73344*8.72814
01/17/2022 07:45:00*8.72883*8.73086*8.73172*8.72873
01/17/2022 07:50:00*8.73086*8.72853*8.73149*8.72464
01/17/2022 07:55:00*8.72853*8.72686*8.73004*8.72633
01/17/2022 08:00:00*8.72686*8.73048*8.73048*8.72511
01/17/2022 08:05:00*8.73048*8.73076*8.73545*8.7293
01/17/2022 08:10:00*8.73076*8.73579*8.7369*8.7303
01/17/2022 08:15:00*8.73579*8.73489*8.73629*8.73296
01/17/2022 08:20:00*8.73489*8.73781*8.74039*8.73489
01/17/2022 08:25:00*8.73781*8.74238*8.74581*8.73775
01/17/2022 08:30:00*8.74238*8.73767*8.74434*8.7374
01/17/2022 08:35:00*8.73767*8.73849*8.73945*8.73533
01/17/2022 08:40:00*8.73849*8.73804*8.74084*8.73709
01/17/2022 08:45:00*8.73804*8.73598*8.73853*8.73236
01/17/2022 08:50:00*8.73598*8.73663*8.73743*8.73462
01/17/2022 08:55:00*8.73663*8.73437*8.73668*8.73367
01/17/2022 09:00:00*8.73437*8.73137*8.73459*8.7293
01/17/2022 09:05:00*8.73137*8.7335*8.73742*8.73131
01/17/2022 09:10:00*8.7335*8.73224*8.74088*8.73157
01/17/2022 09:15:00*8.73224*8.73432*8.73565*8.72927
01/17/2022 09:20:00*8.73432*8.72862*8.73433*8.72852
01/17/2022 09:25:00*8.72862*8.73329*8.73375*8.72862
01/17/2022 09:30:00*8.73329*8.73294*8.74078*8.73285
01/17/2022 09:35:00*8.73294*8.73043*8.73484*8.73015
01/17/2022 09:40:00*8.73043*8.72977*8.73121*8.72888
01/17/2022 09:45:00*8.72977*8.72602*8.73325*8.72572
01/17/2022 09:50:00*8.72602*8.73228*8.73498*8.72602
01/17/2022 09:55:00*8.73228*8.73246*8.73402*8.73025
01/17/2022 10:00:00*8.73246*8.72435*8.73329*8.72392
01/17/2022 10:05:00*8.72435*8.73374*8.7342*8.72332
01/17/2022 10:10:00*8.73374*8.73398*8.73646*8.73064
01/17/2022 10:15:00*8.73398*8.72953*8.73431*8.72847
01/17/2022 10:20:00*8.72953*8.73036*8.73104*8.72886
01/17/2022 10:25:00*8.73036*8.73251*8.73283*8.72927
01/17/2022 10:30:00*8.73251*8.73004*8.73409*8.73004
01/17/2022 10:35:00*8.73004*8.72514*8.73013*8.7242
01/17/2022 10:40:00*8.72514*8.72342*8.72734*8.72326
01/17/2022 10:45:00*8.72342*8.72855*8.73133*8.72311
01/17/2022 10:50:00*8.72855*8.7268*8.72956*8.7246
01/17/2022 10:55:00*8.7268*8.72417*8.7294*8.72089
01/17/2022 11:00:00*8.72417*8.72152*8.72435*8.7196
01/17/2022 11:05:00*8.72152*8.71648*8.72366*8.71648
01/17/2022 11:10:00*8.71648*8.72125*8.72274*8.71648
01/17/2022 11:15:00*8.72125*8.72023*8.7219*8.7182
01/17/2022 11:20:00*8.72023*8.72091*8.72364*8.71915
01/17/2022 11:25:00*8.72091*8.71457*8.72114*8.71454
01/17/2022 11:30:00*8.71457*8.71603*8.71679*8.71387
01/17/2022 11:35:00*8.71603*8.71945*8.72103*8.71567
01/17/2022 11:40:00*8.71945*8.71925*8.72037*8.71828
01/17/2022 11:45:00*8.71925*8.72036*8.72152*8.71925
01/17/2022 11:50:00*8.72036*8.72073*8.72133*8.72007
01/17/2022 11:55:00*8.72073*8.71984*8.72239*8.71977
01/17/2022 12:00:00*8.71984*8.71777*8.72037*8.71766
01/17/2022 12:05:00*8.71777*8.7154*8.71832*8.71438
01/17/2022 12:10:00*8.7154*8.71325*8.71652*8.7128
01/17/2022 12:15:00*8.71325*8.71608*8.71608*8.71325
01/17/2022 12:20:00*8.71608*8.71568*8.71678*8.71499
01/17/2022 12:25:00*8.71568*8.71565*8.71624*8.71485
01/17/2022 12:30:00*8.71565*8.7167*8.7175*8.7125
01/17/2022 12:35:00*8.7167*8.71473*8.7179*8.71427
01/17/2022 12:40:00*8.71473*8.7147*8.7162*8.7123
01/17/2022 12:45:00*8.7147*8.71344*8.715*8.71168
01/17/2022 12:50:00*8.71344*8.71292*8.7139*8.7123
01/17/2022 12:55:00*8.71292*8.71422*8.7144*8.71238
01/17/2022 13:00:00*8.71422*8.71515*8.71576*8.71388
01/17/2022 13:05:00*8.71515*8.71515*8.7157*8.71424
01/17/2022 13:10:00*8.71515*8.71601*8.71601*8.7147
01/17/2022 13:15:00*8.71601*8.71642*8.71653*8.71584
01/17/2022 13:20:00*8.71642*8.71608*8.71691*8.71596
01/17/2022 13:25:00*8.71608*8.71566*8.71608*8.71512
01/17/2022 13:30:00*8.71566*8.71574*8.7158*8.71544
01/17/2022 13:35:00*8.71574*8.71677*8.71697*8.71545
01/17/2022 13:40:00*8.71677*8.71782*8.71782*8.71673
01/17/2022 13:45:00*8.71782*8.71745*8.71798*8.71744
01/17/2022 13:50:00*8.71745*8.7187*8.71872*8.71745
01/17/2022 13:55:00*8.7187*8.71884*8.7191*8.71842
01/17/2022 14:00:00*8.71884*8.7192*8.71965*8.71884
01/17/2022 14:05:00*8.7192*8.71947*8.71981*8.7192
01/17/2022 14:10:00*8.71947*8.71958*8.71964*8.71933
01/17/2022 14:15:00*8.71958*8.71958*8.71958*8.71958
01/17/2022 14:20:00*8.71958*8.71929*8.71977*8.71843
01/17/2022 14:25:00*8.71929*8.71896*8.71958*8.71872
01/17/2022 14:30:00*8.71896*8.71949*8.7198*8.71896
01/17/2022 14:35:00*8.71949*8.71905*8.7195*8.71877
01/17/2022 14:40:00*8.71905*8.71887*8.71918*8.71878
01/17/2022 14:45:00*8.71887*8.71919*8.7195*8.71887
01/17/2022 14:50:00*8.71919*8.71805*8.71933*8.71688
01/17/2022 14:55:00*8.71805*8.71912*8.71916*8.71805
01/17/2022 15:00:00*8.71912*8.72088*8.72109*8.71896
01/17/2022 15:05:00*8.72088*8.72016*8.72088*8.71903
01/17/2022 15:10:00*8.72016*8.71788*8.72045*8.717
01/17/2022 15:15:00*8.71788*8.71756*8.71788*8.71756
01/17/2022 15:20:00*8.71756*8.71817*8.7183*8.71756
01/17/2022 15:25:00*8.71817*8.7194*8.7237*8.71817
01/17/2022 15:30:00*8.7194*8.71739*8.7195*8.7158
01/17/2022 15:35:00*8.71739*8.71756*8.71838*8.71716
01/17/2022 15:40:00*8.71756*8.71708*8.71766*8.71708
01/17/2022 15:45:00*8.71708*8.71682*8.71728*8.71682
01/17/2022 15:50:00*8.71682*8.71711*8.71723*8.71678
01/17/2022 15:55:00*8.71711*8.71786*8.71786*8.71705
01/17/2022 16:00:00*8.71786*8.71733*8.71786*8.71624
01/17/2022 16:05:00*8.71733*8.71815*8.71853*8.71657
01/17/2022 16:10:00*8.71815*8.71801*8.71852*8.71791
01/17/2022 16:15:00*8.71801*8.71803*8.71839*8.7167
01/17/2022 16:20:00*8.71803*8.7187*8.7209*8.71738
01/17/2022 16:25:00*8.7187*8.71668*8.7187*8.71668
01/17/2022 16:30:00*8.71668*8.71667*8.71715*8.71592
01/17/2022 16:35:00*8.71667*8.71614*8.7208*8.71547
01/17/2022 16:40:00*8.71614*8.71672*8.71699*8.71614
01/17/2022 16:45:00*8.71672*8.71548*8.7222*8.71548
01/17/2022 16:50:00*8.71548*8.71445*8.7178*8.71432
01/17/2022 16:55:00*8.71445*8.72045*8.72947*8.714
01/17/2022 17:00:00*8.72045*8.71654*8.72359*8.71654
