01/13/2022 17:05:00*8.7122*8.7079*8.7122*8.7033
01/13/2022 17:10:00*8.7079*8.71076*8.71106*8.7076
01/13/2022 17:15:00*8.71076*8.70159*8.71076*8.67265
01/13/2022 17:20:00*8.70159*8.7012*8.70169*8.70032
01/13/2022 17:25:00*8.7012*8.70106*8.70138*8.70033
01/13/2022 17:30:00*8.70106*8.70064*8.70106*8.70018
01/13/2022 17:35:00*8.70064*8.70008*8.70126*8.69985
01/13/2022 17:40:00*8.70008*8.69998*8.70045*8.69955
01/13/2022 17:45:00*8.69998*8.70172*8.70194*8.69956
01/13/2022 17:50:00*8.70172*8.70143*8.70172*8.70088
01/13/2022 17:55:00*8.70143*8.70147*8.70198*8.70105
01/13/2022 18:00:00*8.70147*8.70076*8.70169*8.69949
01/13/2022 18:05:00*8.70076*8.70356*8.70389*8.70039
01/13/2022 18:10:00*8.70356*8.70555*8.70568*8.70318
01/13/2022 18:15:00*8.70555*8.7052*8.70564*8.70519
01/13/2022 18:20:00*8.7052*8.70796*8.70854*8.70519
01/13/2022 18:25:00*8.70796*8.7066*8.70827*8.70621
01/13/2022 18:30:00*8.7066*8.7047*8.70726*8.70361
01/13/2022 18:35:00*8.7047*8.70601*8.70641*8.70421
01/13/2022 18:40:00*8.70601*8.70181*8.70631*8.70171
01/13/2022 18:45:00*8.70181*8.7017*8.7054*8.70114
01/13/2022 18:50:00*8.7017*8.70161*8.70191*8.70141
01/13/2022 18:55:00*8.70161*8.70321*8.70341*8.70151
01/13/2022 19:00:00*8.70321*8.70381*8.70717*8.70321
01/13/2022 19:05:00*8.70381*8.70711*8.7102*8.70381
01/13/2022 19:10:00*8.70711*8.70547*8.7072*8.70454
01/13/2022 19:15:00*8.70547*8.70681*8.70702*8.70542
01/13/2022 19:20:00*8.70681*8.70635*8.70724*8.70602
01/13/2022 19:25:00*8.70635*8.70391*8.70669*8.70261
01/13/2022 19:30:00*8.70391*8.70541*8.7088*8.7023
01/13/2022 19:35:00*8.70541*8.7058*8.7071*8.70391
01/13/2022 19:40:00*8.7058*8.706*8.706*8.70351
01/13/2022 19:45:00*8.706*8.70531*8.70731*8.70501
01/13/2022 19:50:00*8.70531*8.70871*8.70871*8.70501
01/13/2022 19:55:00*8.70871*8.70441*8.70941*8.70381
01/13/2022 20:00:00*8.70441*8.70576*8.70649*8.70391
01/13/2022 20:05:00*8.70576*8.70355*8.70679*8.702
01/13/2022 20:10:00*8.70355*8.70041*8.70502*8.69984
01/13/2022 20:15:00*8.70041*8.7008*8.70211*8.69811
01/13/2022 20:20:00*8.7008*8.70085*8.70171*8.69821
01/13/2022 20:25:00*8.70085*8.69991*8.70131*8.69947
01/13/2022 20:30:00*8.69991*8.69781*8.70031*8.69781
01/13/2022 20:35:00*8.69781*8.69696*8.6987*8.69681
01/13/2022 20:40:00*8.69696*8.69691*8.69771*8.69561
01/13/2022 20:45:00*8.69691*8.69791*8.70001*8.69461
01/13/2022 20:50:00*8.69791*8.70012*8.70079*8.69741
01/13/2022 20:55:00*8.70012*8.70047*8.70084*8.69964
01/13/2022 21:00:00*8.70047*8.70072*8.70391*8.70015
01/13/2022 21:05:00*8.70072*8.69992*8.70098*8.69975
01/13/2022 21:10:00*8.69992*8.69985*8.70015*8.69797
01/13/2022 21:15:00*8.69985*8.69988*8.70118*8.69957
01/13/2022 21:20:00*8.69988*8.70087*8.70203*8.69898
01/13/2022 21:25:00*8.70087*8.70255*8.70258*8.70086
01/13/2022 21:30:00*8.70255*8.70226*8.70273*8.70169
01/13/2022 21:35:00*8.70226*8.70192*8.70276*8.70133
01/13/2022 21:40:00*8.70192*8.70191*8.70235*8.70155
01/13/2022 21:45:00*8.70191*8.70094*8.70212*8.70091
01/13/2022 21:50:00*8.70094*8.70061*8.70134*8.70023
01/13/2022 21:55:00*8.70061*8.69918*8.70061*8.69918
01/13/2022 22:00:00*8.69918*8.69776*8.69924*8.6959
01/13/2022 22:05:00*8.69776*8.69823*8.69894*8.69776
01/13/2022 22:10:00*8.69823*8.69826*8.69887*8.69758
01/13/2022 22:15:00*8.69826*8.69809*8.69861*8.69758
01/13/2022 22:20:00*8.69809*8.69488*8.69809*8.69455
01/13/2022 22:25:00*8.69488*8.69374*8.69492*8.69315
01/13/2022 22:30:00*8.69374*8.69466*8.69466*8.69272
01/13/2022 22:35:00*8.69466*8.69478*8.69709*8.69466
01/13/2022 22:40:00*8.69478*8.6938*8.69532*8.6938
01/13/2022 22:45:00*8.6938*8.69355*8.6948*8.69353
01/13/2022 22:50:00*8.69355*8.69422*8.69431*8.69334
01/13/2022 22:55:00*8.69422*8.69404*8.69469*8.69384
01/13/2022 23:00:00*8.69404*8.69437*8.69468*8.69385
01/13/2022 23:05:00*8.69437*8.69253*8.69439*8.69252
01/13/2022 23:10:00*8.69253*8.69216*8.69257*8.69142
01/13/2022 23:15:00*8.69216*8.6892*8.69251*8.68865
01/13/2022 23:20:00*8.6892*8.6854*8.6892*8.6854
01/13/2022 23:25:00*8.6854*8.68038*8.68562*8.68029
01/13/2022 23:30:00*8.68038*8.67807*8.68077*8.67788
01/13/2022 23:35:00*8.67807*8.67981*8.68125*8.67805
01/13/2022 23:40:00*8.67981*8.67915*8.68021*8.67915
01/13/2022 23:45:00*8.67915*8.67874*8.67999*8.67873
01/13/2022 23:50:00*8.67874*8.67966*8.681*8.67869
01/13/2022 23:55:00*8.67966*8.6806*8.68075*8.67966
01/14/2022 00:00:00*8.6806*8.68087*8.68303*8.6806
01/14/2022 00:05:00*8.68087*8.68066*8.68093*8.68
01/14/2022 00:10:00*8.68066*8.68008*8.68368*8.67949
01/14/2022 00:15:00*8.68008*8.67979*8.68039*8.67943
01/14/2022 00:20:00*8.67979*8.67462*8.67979*8.67462
01/14/2022 00:25:00*8.67462*8.67492*8.67816*8.67448
01/14/2022 00:30:00*8.67492*8.67561*8.6787*8.67481
01/14/2022 00:35:00*8.67561*8.67441*8.676*8.67431
01/14/2022 00:40:00*8.67441*8.67182*8.67461*8.67121
01/14/2022 00:45:00*8.67182*8.67145*8.672*8.66851
01/14/2022 00:50:00*8.67145*8.66867*8.67149*8.66545
01/14/2022 00:55:00*8.66867*8.66464*8.66867*8.66368
01/14/2022 01:00:00*8.66464*8.66575*8.66575*8.6644
01/14/2022 01:05:00*8.66575*8.66621*8.66641*8.66301
01/14/2022 01:10:00*8.66621*8.66877*8.66983*8.66511
01/14/2022 01:15:00*8.66877*8.66946*8.6697*8.66717
01/14/2022 01:20:00*8.66946*8.66781*8.66955*8.66741
01/14/2022 01:25:00*8.66781*8.66841*8.67161*8.667
01/14/2022 01:30:00*8.66841*8.6686*8.6688*8.66701
01/14/2022 01:35:00*8.6686*8.669*8.66981*8.66661
01/14/2022 01:40:00*8.669*8.66821*8.66911*8.66791
01/14/2022 01:45:00*8.66821*8.66781*8.66911*8.66771
01/14/2022 01:50:00*8.66781*8.66941*8.67021*8.66751
01/14/2022 01:55:00*8.66941*8.66081*8.6699*8.66041
01/14/2022 02:00:00*8.66081*8.66711*8.66721*8.66081
01/14/2022 02:05:00*8.66711*8.67041*8.67041*8.66551
01/14/2022 02:10:00*8.67041*8.67284*8.67307*8.66983
01/14/2022 02:15:00*8.67284*8.67258*8.67535*8.67199
01/14/2022 02:20:00*8.67258*8.67269*8.67452*8.67125
01/14/2022 02:25:00*8.67269*8.67371*8.67738*8.67269
01/14/2022 02:30:00*8.67371*8.68073*8.68195*8.67371
01/14/2022 02:35:00*8.68073*8.68445*8.68868*8.68025
01/14/2022 02:40:00*8.68445*8.68007*8.6848*8.67957
01/14/2022 02:45:00*8.68007*8.67777*8.6824*8.67773
01/14/2022 02:50:00*8.67777*8.67475*8.68041*8.67475
01/14/2022 02:55:00*8.67475*8.67383*8.67571*8.67264
01/14/2022 03:00:00*8.67383*8.6838*8.68453*8.67379
01/14/2022 03:05:00*8.6838*8.68295*8.68717*8.68292
01/14/2022 03:10:00*8.68295*8.67366*8.68403*8.67219
01/14/2022 03:15:00*8.67366*8.66739*8.67435*8.66664
01/14/2022 03:20:00*8.66739*8.6646*8.66749*8.66274
01/14/2022 03:25:00*8.6646*8.66511*8.6678*8.66329
01/14/2022 03:30:00*8.66511*8.6715*8.67337*8.66434
01/14/2022 03:35:00*8.6715*8.67068*8.67183*8.66827
01/14/2022 03:40:00*8.67068*8.6704*8.67129*8.66341
01/14/2022 03:45:00*8.6704*8.67165*8.67302*8.66937
01/14/2022 03:50:00*8.67165*8.67261*8.67274*8.6667
01/14/2022 03:55:00*8.67261*8.67738*8.67745*8.6711
01/14/2022 04:00:00*8.67738*8.67938*8.68372*8.67289
01/14/2022 04:05:00*8.67938*8.67648*8.68054*8.67453
01/14/2022 04:10:00*8.67648*8.6775*8.67785*8.67405
01/14/2022 04:15:00*8.6775*8.67619*8.6811*8.67605
01/14/2022 04:20:00*8.67619*8.67483*8.67722*8.67319
01/14/2022 04:25:00*8.67483*8.67541*8.67659*8.67121
01/14/2022 04:30:00*8.67541*8.67521*8.68308*8.67501
01/14/2022 04:35:00*8.67521*8.66922*8.67522*8.66918
01/14/2022 04:40:00*8.66922*8.6754*8.67804*8.66794
01/14/2022 04:45:00*8.6754*8.68084*8.68118*8.67493
01/14/2022 04:50:00*8.68084*8.68969*8.69089*8.68084
01/14/2022 04:55:00*8.68969*8.6918*8.6946*8.68804
01/14/2022 05:00:00*8.6918*8.68987*8.6926*8.68806
01/14/2022 05:05:00*8.68987*8.69034*8.69299*8.68961
01/14/2022 05:10:00*8.69034*8.68697*8.6912*8.68575
01/14/2022 05:15:00*8.68697*8.6847*8.68891*8.68303
01/14/2022 05:20:00*8.6847*8.6882*8.68843*8.68185
01/14/2022 05:25:00*8.6882*8.69061*8.69277*8.68794
01/14/2022 05:30:00*8.69061*8.69137*8.69197*8.69028
01/14/2022 05:35:00*8.69137*8.69*8.6936*8.68844
01/14/2022 05:40:00*8.69*8.68979*8.69266*8.68942
01/14/2022 05:45:00*8.68979*8.68928*8.6904*8.68826
01/14/2022 05:50:00*8.68928*8.68526*8.68955*8.68242
01/14/2022 05:55:00*8.68526*8.6857*8.6866*8.68374
01/14/2022 06:00:00*8.6857*8.68275*8.68595*8.68189
01/14/2022 06:05:00*8.68275*8.68249*8.68395*8.67702
01/14/2022 06:10:00*8.68249*8.68021*8.68444*8.68021
01/14/2022 06:15:00*8.68021*8.68002*8.68182*8.67809
01/14/2022 06:20:00*8.68002*8.68103*8.68358*8.68
01/14/2022 06:25:00*8.68103*8.68142*8.6819*8.67769
01/14/2022 06:30:00*8.68142*8.68547*8.68589*8.68142
01/14/2022 06:35:00*8.68547*8.68443*8.68657*8.68387
01/14/2022 06:40:00*8.68443*8.68749*8.6885*8.6842
01/14/2022 06:45:00*8.68749*8.68756*8.6899*8.68749
01/14/2022 06:50:00*8.68756*8.68717*8.6892*8.68696
01/14/2022 06:55:00*8.68717*8.68755*8.68843*8.68616
01/14/2022 07:00:00*8.68755*8.69248*8.69594*8.68699
01/14/2022 07:05:00*8.69248*8.6964*8.69644*8.6922
01/14/2022 07:10:00*8.6964*8.70296*8.70521*8.6956
01/14/2022 07:15:00*8.70296*8.70518*8.70568*8.70085
01/14/2022 07:20:00*8.70518*8.70371*8.7065*8.70279
01/14/2022 07:25:00*8.70371*8.70651*8.7075*8.70347
01/14/2022 07:30:00*8.70651*8.712*8.71289*8.70197
01/14/2022 07:35:00*8.712*8.712*8.7173*8.71026
01/14/2022 07:40:00*8.712*8.7162*8.7167*8.7118
01/14/2022 07:45:00*8.7162*8.716*8.7178*8.71546
01/14/2022 07:50:00*8.716*8.7102*8.72077*8.7102
01/14/2022 07:55:00*8.7102*8.71364*8.71393*8.7094
01/14/2022 08:00:00*8.71364*8.71615*8.7169*8.70883
01/14/2022 08:05:00*8.71615*8.71182*8.71821*8.71182
01/14/2022 08:10:00*8.71182*8.71409*8.71446*8.7106
01/14/2022 08:15:00*8.71409*8.72362*8.72459*8.71278
01/14/2022 08:20:00*8.72362*8.7193*8.72586*8.71516
01/14/2022 08:25:00*8.7193*8.71622*8.71975*8.71599
01/14/2022 08:30:00*8.71622*8.71369*8.71892*8.71281
01/14/2022 08:35:00*8.71369*8.71859*8.72496*8.70961
01/14/2022 08:40:00*8.71859*8.71622*8.72333*8.71322
01/14/2022 08:45:00*8.71622*8.71357*8.7166*8.7051
01/14/2022 08:50:00*8.71357*8.72687*8.72692*8.71097
01/14/2022 08:55:00*8.72687*8.72223*8.7276*8.72161
01/14/2022 09:00:00*8.72223*8.72195*8.72264*8.71887
01/14/2022 09:05:00*8.72195*8.71468*8.7264*8.7142
01/14/2022 09:10:00*8.71468*8.7128*8.71468*8.70958
01/14/2022 09:15:00*8.7128*8.70934*8.7128*8.7072
01/14/2022 09:20:00*8.70934*8.71265*8.71676*8.7074
01/14/2022 09:25:00*8.71265*8.71751*8.71842*8.71212
01/14/2022 09:30:00*8.71751*8.71997*8.7253*8.71751
01/14/2022 09:35:00*8.71997*8.7171*8.72469*8.71531
01/14/2022 09:40:00*8.7171*8.7093*8.7179*8.70703
01/14/2022 09:45:00*8.7093*8.70824*8.71354*8.70664
01/14/2022 09:50:00*8.70824*8.7162*8.71655*8.70786
01/14/2022 09:55:00*8.7162*8.71585*8.71724*8.71399
01/14/2022 10:00:00*8.71585*8.70837*8.71738*8.70526
01/14/2022 10:05:00*8.70837*8.72397*8.72761*8.70754
01/14/2022 10:10:00*8.72397*8.71567*8.72399*8.71567
01/14/2022 10:15:00*8.71567*8.71668*8.7174*8.70951
01/14/2022 10:20:00*8.71668*8.71886*8.72051*8.71521
01/14/2022 10:25:00*8.71886*8.72644*8.7266*8.71886
01/14/2022 10:30:00*8.72644*8.73328*8.7372*8.72644
01/14/2022 10:35:00*8.73328*8.73184*8.73779*8.7299
01/14/2022 10:40:00*8.73184*8.73916*8.73916*8.73073
01/14/2022 10:45:00*8.73916*8.74483*8.74648*8.7385
01/14/2022 10:50:00*8.74483*8.74076*8.74583*8.74076
01/14/2022 10:55:00*8.74076*8.74358*8.74493*8.74011
01/14/2022 11:00:00*8.74358*8.74213*8.7504*8.7399
01/14/2022 11:05:00*8.74213*8.73794*8.745*8.73695
01/14/2022 11:10:00*8.73794*8.73704*8.7401*8.73536
01/14/2022 11:15:00*8.73704*8.73981*8.74102*8.73541
01/14/2022 11:20:00*8.73981*8.7487*8.74992*8.73968
01/14/2022 11:25:00*8.7487*8.74794*8.7501*8.74705
01/14/2022 11:30:00*8.74794*8.74595*8.74794*8.74264
01/14/2022 11:35:00*8.74595*8.74952*8.75004*8.74558
01/14/2022 11:40:00*8.74952*8.74928*8.75122*8.74874
01/14/2022 11:45:00*8.74928*8.75112*8.75228*8.74928
01/14/2022 11:50:00*8.75112*8.75035*8.75136*8.74558
01/14/2022 11:55:00*8.75035*8.75079*8.75251*8.75017
01/14/2022 12:00:00*8.75079*8.75041*8.75132*8.74817
01/14/2022 12:05:00*8.75041*8.75649*8.75721*8.75041
01/14/2022 12:10:00*8.75649*8.75286*8.75649*8.75285
01/14/2022 12:15:00*8.75286*8.75277*8.75465*8.75277
01/14/2022 12:20:00*8.75277*8.75145*8.75277*8.7493
01/14/2022 12:25:00*8.75145*8.75478*8.75726*8.75145
01/14/2022 12:30:00*8.75478*8.75881*8.75984*8.7545
01/14/2022 12:35:00*8.75881*8.76344*8.76487*8.75818
01/14/2022 12:40:00*8.76344*8.76745*8.76988*8.76183
01/14/2022 12:45:00*8.76745*8.76959*8.7708*8.7674
01/14/2022 12:50:00*8.76959*8.76627*8.76959*8.76458
01/14/2022 12:55:00*8.76627*8.77197*8.77785*8.76613
01/14/2022 13:00:00*8.77197*8.77233*8.7798*8.771
01/14/2022 13:05:00*8.77233*8.7746*8.77671*8.77206
01/14/2022 13:10:00*8.7746*8.77253*8.7746*8.77225
01/14/2022 13:15:00*8.77253*8.7771*8.78918*8.77237
01/14/2022 13:20:00*8.7771*8.77355*8.7771*8.77241
01/14/2022 13:25:00*8.77355*8.7745*8.775*8.77285
01/14/2022 13:30:00*8.7745*8.7733*8.7745*8.7723
01/14/2022 13:35:00*8.7733*8.7718*8.7736*8.7707
01/14/2022 13:40:00*8.7718*8.7765*8.7765*8.7713
01/14/2022 13:45:00*8.7765*8.77597*8.778*8.77509
01/14/2022 13:50:00*8.77597*8.7762*8.77746*8.77498
01/14/2022 13:55:00*8.7762*8.77727*8.77727*8.77499
01/14/2022 14:00:00*8.77727*8.77172*8.77727*8.77141
01/14/2022 14:05:00*8.77172*8.77633*8.77633*8.77172
01/14/2022 14:10:00*8.77633*8.77521*8.77671*8.77481
01/14/2022 14:15:00*8.77521*8.77458*8.77831*8.77438
01/14/2022 14:20:00*8.77458*8.77471*8.77593*8.7737
01/14/2022 14:25:00*8.77471*8.77548*8.77623*8.77451
01/14/2022 14:30:00*8.77548*8.77563*8.77613*8.77518
01/14/2022 14:35:00*8.77563*8.77304*8.77607*8.77241
01/14/2022 14:40:00*8.77304*8.76921*8.77324*8.76833
01/14/2022 14:45:00*8.76921*8.76887*8.77019*8.76791
01/14/2022 14:50:00*8.76887*8.76975*8.7699*8.76702
01/14/2022 14:55:00*8.76975*8.77191*8.77228*8.76941
01/14/2022 15:00:00*8.77191*8.77563*8.77708*8.77143
01/14/2022 15:05:00*8.77563*8.7708*8.77645*8.76947
01/14/2022 15:10:00*8.7708*8.77245*8.77371*8.7708
01/14/2022 15:15:00*8.77245*8.77156*8.77291*8.77074
01/14/2022 15:20:00*8.77156*8.77191*8.77266*8.77144
01/14/2022 15:25:00*8.77191*8.76968*8.77191*8.76968
01/14/2022 15:30:00*8.76968*8.7699*8.7701*8.76788
01/14/2022 15:35:00*8.7699*8.76867*8.76997*8.76709
01/14/2022 15:40:00*8.76867*8.76673*8.76895*8.7659
01/14/2022 15:45:00*8.76673*8.7689*8.7691*8.76483
01/14/2022 15:50:00*8.7689*8.7674*8.769*8.7665
01/14/2022 15:55:00*8.7674*8.76263*8.76776*8.761
01/14/2022 16:00:00*8.76263*8.7626*8.76498*8.76128
01/14/2022 16:05:00*8.7626*8.76346*8.76519*8.76038
01/14/2022 16:10:00*8.76346*8.7634*8.7769*8.75933
01/14/2022 16:15:00*8.7634*8.7637*8.7721*8.75409
01/14/2022 16:20:00*8.7637*8.7647*8.7699*8.75955
01/14/2022 16:25:00*8.7647*8.767*8.7711*8.7628
01/14/2022 16:30:00*8.767*8.7645*8.767*8.7613
01/14/2022 16:35:00*8.7645*8.76494*8.7697*8.76033
01/14/2022 16:40:00*8.76494*8.76365*8.76522*8.76203
01/14/2022 16:45:00*8.76365*8.76298*8.76466*8.76212
01/14/2022 16:50:00*8.76298*8.75202*8.7639*8.75073
01/14/2022 16:55:00*8.75202*8.7346*8.75452*8.7346
01/14/2022 17:00:00*8.7346*8.7313*8.7593*8.7159
