01/12/2022 17:05:00*8.6576*8.6526*8.6576*8.64346
01/12/2022 17:10:00*8.6526*8.66021*8.66026*8.6519
01/12/2022 17:15:00*8.66021*8.66036*8.66056*8.65999
01/12/2022 17:20:00*8.66036*8.66034*8.66056*8.66021
01/12/2022 17:25:00*8.66034*8.66061*8.66065*8.66024
01/12/2022 17:30:00*8.66061*8.66071*8.66071*8.66036
01/12/2022 17:35:00*8.66071*8.66069*8.66186*8.6604
01/12/2022 17:40:00*8.66069*8.6607*8.66084*8.66068
01/12/2022 17:45:00*8.6607*8.6606*8.66086*8.6606
01/12/2022 17:50:00*8.6606*8.66068*8.6608*8.66047
01/12/2022 17:55:00*8.66068*8.65823*8.66135*8.65823
01/12/2022 18:00:00*8.65823*8.66002*8.66287*8.65764
01/12/2022 18:05:00*8.66002*8.65937*8.66461*8.65547
01/12/2022 18:10:00*8.65937*8.65838*8.66218*8.65838
01/12/2022 18:15:00*8.65838*8.66118*8.66179*8.65836
01/12/2022 18:20:00*8.66118*8.66132*8.66232*8.66031
01/12/2022 18:25:00*8.66132*8.66037*8.66132*8.66014
01/12/2022 18:30:00*8.66037*8.66065*8.66116*8.65984
01/12/2022 18:35:00*8.66065*8.65994*8.66065*8.65895
01/12/2022 18:40:00*8.65994*8.66144*8.66144*8.65925
01/12/2022 18:45:00*8.66144*8.66128*8.66187*8.66038
01/12/2022 18:50:00*8.66128*8.66135*8.6614*8.6604
01/12/2022 18:55:00*8.66135*8.66154*8.66262*8.66099
01/12/2022 19:00:00*8.66154*8.66263*8.66266*8.66038
01/12/2022 19:05:00*8.66263*8.65938*8.66291*8.65894
01/12/2022 19:10:00*8.65938*8.65645*8.65971*8.65645
01/12/2022 19:15:00*8.65645*8.65997*8.66081*8.65645
01/12/2022 19:20:00*8.65997*8.66011*8.66063*8.65955
01/12/2022 19:25:00*8.66011*8.66202*8.66262*8.66007
01/12/2022 19:30:00*8.66202*8.66219*8.66267*8.66202
01/12/2022 19:35:00*8.66219*8.66046*8.66219*8.65994
01/12/2022 19:40:00*8.66046*8.66064*8.66092*8.65998
01/12/2022 19:45:00*8.66064*8.66066*8.6611*8.6603
01/12/2022 19:50:00*8.66066*8.65977*8.66066*8.65806
01/12/2022 19:55:00*8.65977*8.66294*8.66294*8.65941
01/12/2022 20:00:00*8.66294*8.66273*8.66373*8.66252
01/12/2022 20:05:00*8.66273*8.66046*8.66299*8.66023
01/12/2022 20:10:00*8.66046*8.66173*8.66173*8.65971
01/12/2022 20:15:00*8.66173*8.66053*8.66173*8.65967
01/12/2022 20:20:00*8.66053*8.6622*8.66298*8.66052
01/12/2022 20:25:00*8.6622*8.66103*8.6622*8.66039
01/12/2022 20:30:00*8.66103*8.6625*8.6625*8.66103
01/12/2022 20:35:00*8.6625*8.66267*8.66278*8.66137
01/12/2022 20:40:00*8.66267*8.66234*8.66281*8.66191
01/12/2022 20:45:00*8.66234*8.6618*8.66257*8.66124
01/12/2022 20:50:00*8.6618*8.66192*8.6626*8.6611
01/12/2022 20:55:00*8.66192*8.66484*8.66484*8.66192
01/12/2022 21:00:00*8.66484*8.66389*8.66634*8.6638
01/12/2022 21:05:00*8.66389*8.66394*8.66483*8.6632
01/12/2022 21:10:00*8.66394*8.663*8.66394*8.66253
01/12/2022 21:15:00*8.663*8.662*8.66319*8.66189
01/12/2022 21:20:00*8.662*8.6613*8.66247*8.66
01/12/2022 21:25:00*8.6613*8.66118*8.6629*8.66035
01/12/2022 21:30:00*8.66118*8.66143*8.6621*8.66118
01/12/2022 21:35:00*8.66143*8.6612*8.662*8.6612
01/12/2022 21:40:00*8.6612*8.66026*8.66232*8.66026
01/12/2022 21:45:00*8.66026*8.66062*8.6613*8.6601
01/12/2022 21:50:00*8.66062*8.6604*8.6609*8.66
01/12/2022 21:55:00*8.6604*8.6616*8.6616*8.65991
01/12/2022 22:00:00*8.6616*8.66161*8.66165*8.66118
01/12/2022 22:05:00*8.66161*8.66315*8.66381*8.66161
01/12/2022 22:10:00*8.66315*8.66316*8.66406*8.6622
01/12/2022 22:15:00*8.66316*8.66411*8.6677*8.66277
01/12/2022 22:20:00*8.66411*8.66406*8.6646*8.66362
01/12/2022 22:25:00*8.66406*8.66455*8.66455*8.66203
01/12/2022 22:30:00*8.66455*8.66482*8.66483*8.66367
01/12/2022 22:35:00*8.66482*8.66464*8.66496*8.66432
01/12/2022 22:40:00*8.66464*8.66517*8.66531*8.6642
01/12/2022 22:45:00*8.66517*8.6632*8.66517*8.66319
01/12/2022 22:50:00*8.6632*8.66374*8.66387*8.66257
01/12/2022 22:55:00*8.66374*8.66375*8.66398*8.66167
01/12/2022 23:00:00*8.66375*8.66381*8.66405*8.66251
01/12/2022 23:05:00*8.66381*8.66298*8.66405*8.662
01/12/2022 23:10:00*8.66298*8.66297*8.66354*8.66211
01/12/2022 23:15:00*8.66297*8.663*8.66375*8.6623
01/12/2022 23:20:00*8.663*8.66263*8.66307*8.66213
01/12/2022 23:25:00*8.66263*8.66091*8.66271*8.66039
01/12/2022 23:30:00*8.66091*8.66013*8.66144*8.66013
01/12/2022 23:35:00*8.66013*8.66214*8.66237*8.66013
01/12/2022 23:40:00*8.66214*8.66222*8.66289*8.66172
01/12/2022 23:45:00*8.66222*8.66204*8.66265*8.66131
01/12/2022 23:50:00*8.66204*8.66223*8.66238*8.66123
01/12/2022 23:55:00*8.66223*8.65931*8.663*8.65881
01/13/2022 00:00:00*8.65931*8.66201*8.66225*8.65931
01/13/2022 00:05:00*8.66201*8.66161*8.66241*8.6611
01/13/2022 00:10:00*8.66161*8.66241*8.66271*8.66061
01/13/2022 00:15:00*8.66241*8.66201*8.66291*8.66137
01/13/2022 00:20:00*8.66201*8.66221*8.66221*8.65981
01/13/2022 00:25:00*8.66221*8.66036*8.66361*8.66034
01/13/2022 00:30:00*8.66036*8.66171*8.66201*8.66036
01/13/2022 00:35:00*8.66171*8.66231*8.66271*8.66171
01/13/2022 00:40:00*8.66231*8.6614*8.66231*8.6614
01/13/2022 00:45:00*8.6614*8.66155*8.6618*8.66097
01/13/2022 00:50:00*8.66155*8.66193*8.66197*8.66155
01/13/2022 00:55:00*8.66193*8.66025*8.6621*8.66025
01/13/2022 01:00:00*8.66025*8.66492*8.66522*8.66025
01/13/2022 01:05:00*8.66492*8.6673*8.6676*8.66334
01/13/2022 01:10:00*8.6673*8.66631*8.6679*8.66601
01/13/2022 01:15:00*8.66631*8.6655*8.6679*8.66334
01/13/2022 01:20:00*8.6655*8.6649*8.666*8.66411
01/13/2022 01:25:00*8.6649*8.665*8.6654*8.66399
01/13/2022 01:30:00*8.665*8.6649*8.666*8.66418
01/13/2022 01:35:00*8.6649*8.6649*8.6654*8.66392
01/13/2022 01:40:00*8.6649*8.6645*8.6651*8.664
01/13/2022 01:45:00*8.6645*8.66472*8.6659*8.6644
01/13/2022 01:50:00*8.66472*8.6647*8.6656*8.66281
01/13/2022 01:55:00*8.6647*8.6636*8.66521*8.66261
01/13/2022 02:00:00*8.6636*8.66401*8.66491*8.66331
01/13/2022 02:05:00*8.66401*8.66573*8.66579*8.66058
01/13/2022 02:10:00*8.66573*8.66495*8.66781*8.6647
01/13/2022 02:15:00*8.66495*8.6648*8.6673*8.66449
01/13/2022 02:20:00*8.6648*8.66326*8.66494*8.66261
01/13/2022 02:25:00*8.66326*8.66016*8.66348*8.65993
01/13/2022 02:30:00*8.66016*8.66141*8.66332*8.66014
01/13/2022 02:35:00*8.66141*8.65192*8.66235*8.65132
01/13/2022 02:40:00*8.65192*8.64902*8.65453*8.64848
01/13/2022 02:45:00*8.64902*8.65006*8.65041*8.64629
01/13/2022 02:50:00*8.65006*8.64784*8.65145*8.64783
01/13/2022 02:55:00*8.64784*8.65072*8.65332*8.6468
01/13/2022 03:00:00*8.65072*8.64273*8.6508*8.6422
01/13/2022 03:05:00*8.64273*8.64015*8.64468*8.637
01/13/2022 03:10:00*8.64015*8.63976*8.64543*8.63804
01/13/2022 03:15:00*8.63976*8.63519*8.63998*8.63512
01/13/2022 03:20:00*8.63519*8.6322*8.63649*8.6281
01/13/2022 03:25:00*8.6322*8.63196*8.63305*8.6282
01/13/2022 03:30:00*8.63196*8.63628*8.63868*8.63063
01/13/2022 03:35:00*8.63628*8.64064*8.64064*8.63586
01/13/2022 03:40:00*8.64064*8.64675*8.64718*8.64064
01/13/2022 03:45:00*8.64675*8.64556*8.65032*8.64307
01/13/2022 03:50:00*8.64556*8.64207*8.64607*8.63971
01/13/2022 03:55:00*8.64207*8.64119*8.64403*8.64046
01/13/2022 04:00:00*8.64119*8.64257*8.6442*8.64085
01/13/2022 04:05:00*8.64257*8.64725*8.64978*8.64126
01/13/2022 04:10:00*8.64725*8.6467*8.6542*8.6463
01/13/2022 04:15:00*8.6467*8.643*8.6475*8.6427
01/13/2022 04:20:00*8.643*8.6328*8.6433*8.6328
01/13/2022 04:25:00*8.6328*8.6373*8.63801*8.6328
01/13/2022 04:30:00*8.6373*8.63212*8.6403*8.63145
01/13/2022 04:35:00*8.63212*8.64076*8.64077*8.6321
01/13/2022 04:40:00*8.64076*8.63823*8.6409*8.63702
01/13/2022 04:45:00*8.63823*8.63505*8.6387*8.6337
01/13/2022 04:50:00*8.63505*8.63851*8.63999*8.63423
01/13/2022 04:55:00*8.63851*8.63742*8.63989*8.63684
01/13/2022 05:00:00*8.63742*8.64271*8.64475*8.63697
01/13/2022 05:05:00*8.64271*8.64801*8.6484*8.64241
01/13/2022 05:10:00*8.64801*8.64242*8.64834*8.64052
01/13/2022 05:15:00*8.64242*8.64232*8.64484*8.63969
01/13/2022 05:20:00*8.64232*8.64044*8.64313*8.63969
01/13/2022 05:25:00*8.64044*8.64554*8.64629*8.63975
01/13/2022 05:30:00*8.64554*8.65423*8.65668*8.64519
01/13/2022 05:35:00*8.65423*8.65451*8.65574*8.64952
01/13/2022 05:40:00*8.65451*8.65118*8.65463*8.64844
01/13/2022 05:45:00*8.65118*8.65243*8.65391*8.65021
01/13/2022 05:50:00*8.65243*8.65295*8.655*8.65114
01/13/2022 05:55:00*8.65295*8.65889*8.6589*8.65295
01/13/2022 06:00:00*8.65889*8.65851*8.65971*8.65823
01/13/2022 06:05:00*8.65851*8.65767*8.65851*8.6546
01/13/2022 06:10:00*8.65767*8.6591*8.65958*8.65361
01/13/2022 06:15:00*8.6591*8.66246*8.66842*8.65875
01/13/2022 06:20:00*8.66246*8.65324*8.66246*8.6531
01/13/2022 06:25:00*8.65324*8.65379*8.65594*8.65238
01/13/2022 06:30:00*8.65379*8.66159*8.66233*8.65371
01/13/2022 06:35:00*8.66159*8.66311*8.66657*8.66153
01/13/2022 06:40:00*8.66311*8.66357*8.66441*8.66302
01/13/2022 06:45:00*8.66357*8.66471*8.66542*8.66351
01/13/2022 06:50:00*8.66471*8.66689*8.66725*8.66386
01/13/2022 06:55:00*8.66689*8.66447*8.6671*8.66447
01/13/2022 07:00:00*8.66447*8.66838*8.66938*8.66307
01/13/2022 07:05:00*8.66838*8.67154*8.67385*8.66611
01/13/2022 07:10:00*8.67154*8.67544*8.67585*8.67151
01/13/2022 07:15:00*8.67544*8.67132*8.67668*8.67083
01/13/2022 07:20:00*8.67132*8.66846*8.67161*8.66825
01/13/2022 07:25:00*8.66846*8.661*8.66864*8.66043
01/13/2022 07:30:00*8.661*8.65617*8.661*8.65588
01/13/2022 07:35:00*8.65617*8.65879*8.65931*8.65617
01/13/2022 07:40:00*8.65879*8.65882*8.65948*8.65697
01/13/2022 07:45:00*8.65882*8.65666*8.66007*8.6565
01/13/2022 07:50:00*8.65666*8.65973*8.65974*8.65611
01/13/2022 07:55:00*8.65973*8.66387*8.66431*8.65921
01/13/2022 08:00:00*8.66387*8.6672*8.6708*8.66278
01/13/2022 08:05:00*8.6672*8.663*8.66721*8.66286
01/13/2022 08:10:00*8.663*8.6655*8.6675*8.66217
01/13/2022 08:15:00*8.6655*8.6649*8.6675*8.66419
01/13/2022 08:20:00*8.6649*8.66443*8.667*8.66359
01/13/2022 08:25:00*8.66443*8.66564*8.6679*8.66359
01/13/2022 08:30:00*8.66564*8.6641*8.6659*8.66296
01/13/2022 08:35:00*8.6641*8.66232*8.6664*8.66014
01/13/2022 08:40:00*8.66232*8.65416*8.66323*8.65399
01/13/2022 08:45:00*8.65416*8.65769*8.6609*8.65416
01/13/2022 08:50:00*8.65769*8.6507*8.65769*8.65069
01/13/2022 08:55:00*8.6507*8.65278*8.65636*8.64893
01/13/2022 09:00:00*8.65278*8.6481*8.65377*8.64745
01/13/2022 09:05:00*8.6481*8.6499*8.6514*8.64673
01/13/2022 09:10:00*8.6499*8.64653*8.65264*8.6461
01/13/2022 09:15:00*8.64653*8.65061*8.6517*8.64649
01/13/2022 09:20:00*8.65061*8.65395*8.654*8.64718
01/13/2022 09:25:00*8.65395*8.65149*8.655*8.65149
01/13/2022 09:30:00*8.65149*8.65172*8.6525*8.64975
01/13/2022 09:35:00*8.65172*8.6505*8.65331*8.64758
01/13/2022 09:40:00*8.6505*8.65002*8.65472*8.6498
01/13/2022 09:45:00*8.65002*8.65104*8.65366*8.64931
01/13/2022 09:50:00*8.65104*8.65342*8.65977*8.65052
01/13/2022 09:55:00*8.65342*8.6514*8.65432*8.64878
01/13/2022 10:00:00*8.6514*8.65681*8.65771*8.65136
01/13/2022 10:05:00*8.65681*8.66074*8.66291*8.65617
01/13/2022 10:10:00*8.66074*8.65784*8.66127*8.65643
01/13/2022 10:15:00*8.65784*8.66155*8.66271*8.65723
01/13/2022 10:20:00*8.66155*8.66774*8.66821*8.66074
01/13/2022 10:25:00*8.66774*8.66811*8.67061*8.66477
01/13/2022 10:30:00*8.66811*8.6755*8.6755*8.66809
01/13/2022 10:35:00*8.6755*8.6849*8.685*8.6746
01/13/2022 10:40:00*8.6849*8.68051*8.68513*8.67784
01/13/2022 10:45:00*8.68051*8.68062*8.68282*8.6774
01/13/2022 10:50:00*8.68062*8.68126*8.68178*8.67767
01/13/2022 10:55:00*8.68126*8.67871*8.6878*8.67818
01/13/2022 11:00:00*8.67871*8.67425*8.68097*8.67229
01/13/2022 11:05:00*8.67425*8.68135*8.68555*8.66916
01/13/2022 11:10:00*8.68135*8.6783*8.68184*8.67552
01/13/2022 11:15:00*8.6783*8.67836*8.68185*8.67666
01/13/2022 11:20:00*8.67836*8.67632*8.68181*8.67421
01/13/2022 11:25:00*8.67632*8.67189*8.67751*8.6716
01/13/2022 11:30:00*8.67189*8.67055*8.67189*8.66733
01/13/2022 11:35:00*8.67055*8.66573*8.67075*8.66506
01/13/2022 11:40:00*8.66573*8.66448*8.6665*8.66415
01/13/2022 11:45:00*8.66448*8.66981*8.66981*8.66331
01/13/2022 11:50:00*8.66981*8.67392*8.67423*8.66964
01/13/2022 11:55:00*8.67392*8.67*8.67643*8.66996
01/13/2022 12:00:00*8.67*8.67697*8.67881*8.66976
01/13/2022 12:05:00*8.67697*8.68201*8.6822*8.67667
01/13/2022 12:10:00*8.68201*8.67968*8.6824*8.67894
01/13/2022 12:15:00*8.67968*8.68154*8.682*8.67698
01/13/2022 12:20:00*8.68154*8.6936*8.6961*8.68131
01/13/2022 12:25:00*8.6936*8.69955*8.70142*8.69345
01/13/2022 12:30:00*8.69955*8.69543*8.7004*8.69451
01/13/2022 12:35:00*8.69543*8.6942*8.69697*8.69338
01/13/2022 12:40:00*8.6942*8.69*8.69441*8.68926
01/13/2022 12:45:00*8.69*8.69069*8.69158*8.68995
01/13/2022 12:50:00*8.69069*8.69426*8.69448*8.68984
01/13/2022 12:55:00*8.69426*8.69267*8.69478*8.69215
01/13/2022 13:00:00*8.69267*8.69091*8.69695*8.69081
01/13/2022 13:05:00*8.69091*8.6899*8.69191*8.68901
01/13/2022 13:10:00*8.6899*8.68792*8.69061*8.68763
01/13/2022 13:15:00*8.68792*8.68731*8.69511*8.6868
01/13/2022 13:20:00*8.68731*8.68371*8.68831*8.68231
01/13/2022 13:25:00*8.68371*8.69009*8.69051*8.68247
01/13/2022 13:30:00*8.69009*8.69281*8.69331*8.68961
01/13/2022 13:35:00*8.69281*8.69331*8.69341*8.69125
01/13/2022 13:40:00*8.69331*8.69321*8.6946*8.69171
01/13/2022 13:45:00*8.69321*8.69371*8.69411*8.69281
01/13/2022 13:50:00*8.69371*8.69245*8.6951*8.69243
01/13/2022 13:55:00*8.69245*8.68931*8.69401*8.68896
01/13/2022 14:00:00*8.68931*8.6906*8.6906*8.68861
01/13/2022 14:05:00*8.6906*8.68712*8.6913*8.68697
01/13/2022 14:10:00*8.68712*8.68461*8.68763*8.68455
01/13/2022 14:15:00*8.68461*8.68541*8.68551*8.68351
01/13/2022 14:20:00*8.68541*8.6873*8.6908*8.68451
01/13/2022 14:25:00*8.6873*8.69067*8.69154*8.68662
01/13/2022 14:30:00*8.69067*8.69251*8.69271*8.69058
01/13/2022 14:35:00*8.69251*8.69349*8.6954*8.69121
01/13/2022 14:40:00*8.69349*8.69481*8.69511*8.69301
01/13/2022 14:45:00*8.69481*8.69375*8.69621*8.69341
01/13/2022 14:50:00*8.69375*8.69542*8.69542*8.69182
01/13/2022 14:55:00*8.69542*8.69431*8.69548*8.69305
01/13/2022 15:00:00*8.69431*8.69114*8.69445*8.69047
01/13/2022 15:05:00*8.69114*8.70011*8.70051*8.69099
01/13/2022 15:10:00*8.70011*8.69961*8.70071*8.69856
01/13/2022 15:15:00*8.69961*8.70473*8.70473*8.69931
01/13/2022 15:20:00*8.70473*8.70595*8.70604*8.70382
01/13/2022 15:25:00*8.70595*8.70714*8.7081*8.70595
01/13/2022 15:30:00*8.70714*8.70723*8.70911*8.70714
01/13/2022 15:35:00*8.70723*8.70457*8.70789*8.70442
01/13/2022 15:40:00*8.70457*8.70835*8.70945*8.70457
01/13/2022 15:45:00*8.70835*8.70659*8.7085*8.70575
01/13/2022 15:50:00*8.70659*8.70967*8.70989*8.70611
01/13/2022 15:55:00*8.70967*8.71143*8.71159*8.7084
01/13/2022 16:00:00*8.71143*8.71091*8.7141*8.70991
01/13/2022 16:05:00*8.71091*8.70827*8.71095*8.7064
01/13/2022 16:10:00*8.70827*8.70847*8.70894*8.70804
01/13/2022 16:15:00*8.70847*8.71018*8.71048*8.70797
01/13/2022 16:20:00*8.71018*8.711*8.71114*8.71016
01/13/2022 16:25:00*8.711*8.70891*8.71138*8.70398
01/13/2022 16:30:00*8.70891*8.71005*8.71428*8.70124
01/13/2022 16:35:00*8.71005*8.70811*8.7104*8.70322
01/13/2022 16:40:00*8.70811*8.70881*8.71001*8.69945
01/13/2022 16:45:00*8.70881*8.70971*8.71001*8.69789
01/13/2022 16:50:00*8.70971*8.7092*8.71021*8.70515
01/13/2022 16:55:00*8.7092*8.7109*8.71511*8.70563
01/13/2022 17:00:00*8.7109*8.7122*8.7153*8.6837
