01/11/2022 17:05:00*8.7699*8.7699*8.7699*8.7699
01/11/2022 17:10:00*8.7699*8.77192*8.77264*8.764
01/11/2022 17:15:00*8.77192*8.77297*8.77304*8.75684
01/11/2022 17:20:00*8.77297*8.77292*8.77304*8.77263
01/11/2022 17:25:00*8.77292*8.77284*8.77298*8.77263
01/11/2022 17:30:00*8.77284*8.77291*8.77313*8.77264
01/11/2022 17:35:00*8.77291*8.77261*8.77298*8.77225
01/11/2022 17:40:00*8.77261*8.77276*8.77299*8.77254
01/11/2022 17:45:00*8.77276*8.77321*8.7733*8.77276
01/11/2022 17:50:00*8.77321*8.77304*8.77321*8.77265
01/11/2022 17:55:00*8.77304*8.77316*8.77336*8.77242
01/11/2022 18:00:00*8.77316*8.77337*8.77347*8.77226
01/11/2022 18:05:00*8.77337*8.76499*8.77337*8.76291
01/11/2022 18:10:00*8.76499*8.76488*8.76499*8.76457
01/11/2022 18:15:00*8.76488*8.76455*8.76511*8.76422
01/11/2022 18:20:00*8.76455*8.76605*8.76605*8.76455
01/11/2022 18:25:00*8.76605*8.76607*8.7666*8.76585
01/11/2022 18:30:00*8.76607*8.767*8.76718*8.76607
01/11/2022 18:35:00*8.767*8.76518*8.76711*8.76518
01/11/2022 18:40:00*8.76518*8.76978*8.77*8.76447
01/11/2022 18:45:00*8.76978*8.77164*8.77164*8.76978
01/11/2022 18:50:00*8.77164*8.77171*8.7718*8.77157
01/11/2022 18:55:00*8.77171*8.77251*8.77257*8.77141
01/11/2022 19:00:00*8.77251*8.76861*8.77258*8.76843
01/11/2022 19:05:00*8.76861*8.76355*8.76879*8.76348
01/11/2022 19:10:00*8.76355*8.76356*8.76446*8.76151
01/11/2022 19:15:00*8.76356*8.76421*8.767*8.7625
01/11/2022 19:20:00*8.76421*8.76471*8.76751*8.76341
01/11/2022 19:25:00*8.76471*8.76413*8.76663*8.76351
01/11/2022 19:30:00*8.76413*8.76451*8.76594*8.76401
01/11/2022 19:35:00*8.76451*8.76347*8.76493*8.76191
01/11/2022 19:40:00*8.76347*8.76334*8.76388*8.76316
01/11/2022 19:45:00*8.76334*8.76341*8.76354*8.76315
01/11/2022 19:50:00*8.76341*8.7619*8.76341*8.76173
01/11/2022 19:55:00*8.7619*8.76303*8.76451*8.76181
01/11/2022 20:00:00*8.76303*8.76395*8.76416*8.76281
01/11/2022 20:05:00*8.76395*8.76353*8.76511*8.76303
01/11/2022 20:10:00*8.76353*8.76274*8.76354*8.76225
01/11/2022 20:15:00*8.76274*8.76496*8.76497*8.76246
01/11/2022 20:20:00*8.76496*8.76715*8.76823*8.76496
01/11/2022 20:25:00*8.76715*8.7672*8.76867*8.76694
01/11/2022 20:30:00*8.7672*8.76818*8.76843*8.7662
01/11/2022 20:35:00*8.76818*8.76705*8.76895*8.7668
01/11/2022 20:40:00*8.76705*8.76647*8.76705*8.76488
01/11/2022 20:45:00*8.76647*8.76578*8.76653*8.7646
01/11/2022 20:50:00*8.76578*8.76647*8.76652*8.76529
01/11/2022 20:55:00*8.76647*8.76493*8.76658*8.7648
01/11/2022 21:00:00*8.76493*8.76422*8.76515*8.76422
01/11/2022 21:05:00*8.76422*8.76202*8.76509*8.76193
01/11/2022 21:10:00*8.76202*8.76207*8.7621*8.76143
01/11/2022 21:15:00*8.76207*8.76149*8.76243*8.76127
01/11/2022 21:20:00*8.76149*8.76165*8.76214*8.76134
01/11/2022 21:25:00*8.76165*8.76271*8.76273*8.76111
01/11/2022 21:30:00*8.76271*8.76234*8.76276*8.76197
01/11/2022 21:35:00*8.76234*8.76397*8.76419*8.76216
01/11/2022 21:40:00*8.76397*8.76511*8.76651*8.76383
01/11/2022 21:45:00*8.76511*8.76458*8.76521*8.76431
01/11/2022 21:50:00*8.76458*8.7636*8.76513*8.76298
01/11/2022 21:55:00*8.7636*8.76308*8.76434*8.7628
01/11/2022 22:00:00*8.76308*8.76242*8.76308*8.76193
01/11/2022 22:05:00*8.76242*8.762*8.76311*8.76189
01/11/2022 22:10:00*8.762*8.76244*8.76261*8.76149
01/11/2022 22:15:00*8.76244*8.76199*8.76285*8.76195
01/11/2022 22:20:00*8.76199*8.76192*8.7622*8.76098
01/11/2022 22:25:00*8.76192*8.76146*8.76291*8.76077
01/11/2022 22:30:00*8.76146*8.76221*8.76265*8.76089
01/11/2022 22:35:00*8.76221*8.76251*8.7626*8.76191
01/11/2022 22:40:00*8.76251*8.7625*8.76281*8.76233
01/11/2022 22:45:00*8.7625*8.76287*8.76287*8.76165
01/11/2022 22:50:00*8.76287*8.76179*8.76287*8.7616
01/11/2022 22:55:00*8.76179*8.76175*8.76211*8.76154
01/11/2022 23:00:00*8.76175*8.76191*8.76231*8.76126
01/11/2022 23:05:00*8.76191*8.76251*8.76278*8.76153
01/11/2022 23:10:00*8.76251*8.76188*8.76261*8.76185
01/11/2022 23:15:00*8.76188*8.7622*8.7625*8.76167
01/11/2022 23:20:00*8.7622*8.76206*8.76252*8.76131
01/11/2022 23:25:00*8.76206*8.76249*8.76322*8.76131
01/11/2022 23:30:00*8.76249*8.76276*8.76288*8.76181
01/11/2022 23:35:00*8.76276*8.76253*8.76353*8.76181
01/11/2022 23:40:00*8.76253*8.76156*8.76356*8.76114
01/11/2022 23:45:00*8.76156*8.76212*8.76274*8.76091
01/11/2022 23:50:00*8.76212*8.76242*8.76284*8.76101
01/11/2022 23:55:00*8.76242*8.76175*8.7626*8.76082
01/12/2022 00:00:00*8.76175*8.76291*8.76292*8.76091
01/12/2022 00:05:00*8.76291*8.76069*8.76291*8.75954
01/12/2022 00:10:00*8.76069*8.76051*8.7615*8.75911
01/12/2022 00:15:00*8.76051*8.76025*8.76117*8.75914
01/12/2022 00:20:00*8.76025*8.76228*8.76238*8.75954
01/12/2022 00:25:00*8.76228*8.76103*8.76236*8.7605
01/12/2022 00:30:00*8.76103*8.76043*8.76116*8.76019
01/12/2022 00:35:00*8.76043*8.76099*8.76173*8.75973
01/12/2022 00:40:00*8.76099*8.7589*8.76111*8.75724
01/12/2022 00:45:00*8.7589*8.75901*8.76268*8.75871
01/12/2022 00:50:00*8.75901*8.7577*8.76143*8.75716
01/12/2022 00:55:00*8.7577*8.75941*8.75961*8.75718
01/12/2022 01:00:00*8.75941*8.76071*8.76091*8.75821
01/12/2022 01:05:00*8.76071*8.7591*8.76452*8.7588
01/12/2022 01:10:00*8.7591*8.7555*8.7603*8.75196
01/12/2022 01:15:00*8.7555*8.7553*8.7557*8.7543
01/12/2022 01:20:00*8.7553*8.7569*8.757*8.75421
01/12/2022 01:25:00*8.7569*8.7558*8.757*8.7549
01/12/2022 01:30:00*8.7558*8.7572*8.7578*8.7547
01/12/2022 01:35:00*8.7572*8.7575*8.7578*8.7568
01/12/2022 01:40:00*8.7575*8.7574*8.7581*8.7565
01/12/2022 01:45:00*8.7574*8.7565*8.7574*8.7565
01/12/2022 01:50:00*8.7565*8.7609*8.7627*8.7563
01/12/2022 01:55:00*8.7609*8.7601*8.7664*8.7596
01/12/2022 02:00:00*8.7601*8.7664*8.77239*8.7601
01/12/2022 02:05:00*8.7664*8.7671*8.77071*8.7662
01/12/2022 02:10:00*8.7671*8.76725*8.7697*8.76674
01/12/2022 02:15:00*8.76725*8.76493*8.7678*8.76402
01/12/2022 02:20:00*8.76493*8.76546*8.7664*8.76426
01/12/2022 02:25:00*8.76546*8.76813*8.76813*8.76542
01/12/2022 02:30:00*8.76813*8.77493*8.77585*8.76793
01/12/2022 02:35:00*8.77493*8.77448*8.77566*8.77305
01/12/2022 02:40:00*8.77448*8.76998*8.7761*8.76932
01/12/2022 02:45:00*8.76998*8.77058*8.7718*8.76911
01/12/2022 02:50:00*8.77058*8.77581*8.77676*8.77058
01/12/2022 02:55:00*8.77581*8.7788*8.7788*8.7728
01/12/2022 03:00:00*8.7788*8.77377*8.7794*8.77348
01/12/2022 03:05:00*8.77377*8.76365*8.7742*8.76282
01/12/2022 03:10:00*8.76365*8.75918*8.7642*8.75811
01/12/2022 03:15:00*8.75918*8.75418*8.76027*8.7524
01/12/2022 03:20:00*8.75418*8.75431*8.75597*8.75101
01/12/2022 03:25:00*8.75431*8.75365*8.75765*8.75037
01/12/2022 03:30:00*8.75365*8.76562*8.76585*8.75269
01/12/2022 03:35:00*8.76562*8.76174*8.76619*8.75568
01/12/2022 03:40:00*8.76174*8.76173*8.7665*8.76055
01/12/2022 03:45:00*8.76173*8.76264*8.76308*8.7561
01/12/2022 03:50:00*8.76264*8.7595*8.76264*8.75743
01/12/2022 03:55:00*8.7595*8.75215*8.7621*8.75113
01/12/2022 04:00:00*8.75215*8.7503*8.7534*8.74419
01/12/2022 04:05:00*8.7503*8.74451*8.75206*8.74352
01/12/2022 04:10:00*8.74451*8.74569*8.7487*8.74451
01/12/2022 04:15:00*8.74569*8.74856*8.74928*8.74161
01/12/2022 04:20:00*8.74856*8.73951*8.75*8.73821
01/12/2022 04:25:00*8.73951*8.73357*8.7396*8.73243
01/12/2022 04:30:00*8.73357*8.74251*8.74573*8.7329
01/12/2022 04:35:00*8.74251*8.74186*8.74613*8.74
01/12/2022 04:40:00*8.74186*8.74529*8.74568*8.73893
01/12/2022 04:45:00*8.74529*8.7411*8.74636*8.7395
01/12/2022 04:50:00*8.7411*8.73863*8.74121*8.73766
01/12/2022 04:55:00*8.73863*8.73763*8.73984*8.73595
01/12/2022 05:00:00*8.73763*8.7293*8.73794*8.7293
01/12/2022 05:05:00*8.7293*8.73696*8.74072*8.72925
01/12/2022 05:10:00*8.73696*8.74213*8.74273*8.73678
01/12/2022 05:15:00*8.74213*8.74027*8.7441*8.74027
01/12/2022 05:20:00*8.74027*8.74763*8.74763*8.73946
01/12/2022 05:25:00*8.74763*8.74452*8.74784*8.74239
01/12/2022 05:30:00*8.74452*8.74854*8.74894*8.74434
01/12/2022 05:35:00*8.74854*8.7385*8.74875*8.73706
01/12/2022 05:40:00*8.7385*8.74532*8.7461*8.73709
01/12/2022 05:45:00*8.74532*8.74496*8.74748*8.74312
01/12/2022 05:50:00*8.74496*8.74415*8.74799*8.74414
01/12/2022 05:55:00*8.74415*8.73948*8.74516*8.73794
01/12/2022 06:00:00*8.73948*8.7413*8.7434*8.73652
01/12/2022 06:05:00*8.7413*8.7427*8.74318*8.73932
01/12/2022 06:10:00*8.7427*8.7354*8.74319*8.73522
01/12/2022 06:15:00*8.7354*8.7365*8.7372*8.733
01/12/2022 06:20:00*8.7365*8.73732*8.73891*8.73563
01/12/2022 06:25:00*8.73732*8.73526*8.73843*8.73477
01/12/2022 06:30:00*8.73526*8.73459*8.73599*8.73385
01/12/2022 06:35:00*8.73459*8.73766*8.73906*8.73422
01/12/2022 06:40:00*8.73766*8.73629*8.7387*8.73629
01/12/2022 06:45:00*8.73629*8.7341*8.73791*8.7338
01/12/2022 06:50:00*8.7341*8.7345*8.7368*8.73295
01/12/2022 06:55:00*8.7345*8.73817*8.7388*8.73306
01/12/2022 07:00:00*8.73817*8.73558*8.73827*8.735
01/12/2022 07:05:00*8.73558*8.73539*8.73597*8.73404
01/12/2022 07:10:00*8.73539*8.7376*8.73765*8.7334
01/12/2022 07:15:00*8.7376*8.73903*8.7408*8.73675
01/12/2022 07:20:00*8.73903*8.7415*8.74157*8.7389
01/12/2022 07:25:00*8.7415*8.73538*8.7417*8.73538
01/12/2022 07:30:00*8.73538*8.7335*8.7367*8.73318
01/12/2022 07:35:00*8.7335*8.73646*8.73751*8.73236
01/12/2022 07:40:00*8.73646*8.73987*8.74081*8.73354
01/12/2022 07:45:00*8.73987*8.742*8.74329*8.73557
01/12/2022 07:50:00*8.742*8.74193*8.74342*8.73933
01/12/2022 07:55:00*8.74193*8.73828*8.74308*8.73815
01/12/2022 08:00:00*8.73828*8.73342*8.73841*8.73237
01/12/2022 08:05:00*8.73342*8.73079*8.73813*8.73028
01/12/2022 08:10:00*8.73079*8.73181*8.7341*8.72751
01/12/2022 08:15:00*8.73181*8.72999*8.7327*8.72926
01/12/2022 08:20:00*8.72999*8.7196*8.73001*8.71829
01/12/2022 08:25:00*8.7196*8.7266*8.7267*8.71941
01/12/2022 08:30:00*8.7266*8.7292*8.7298*8.7233
01/12/2022 08:35:00*8.7292*8.71396*8.7333*8.7131
01/12/2022 08:40:00*8.71396*8.69679*8.71563*8.69679
01/12/2022 08:45:00*8.69679*8.6985*8.7006*8.68381
01/12/2022 08:50:00*8.6985*8.69566*8.7048*8.69566
01/12/2022 08:55:00*8.69566*8.69268*8.70114*8.69268
01/12/2022 09:00:00*8.69268*8.69601*8.70212*8.6921
01/12/2022 09:05:00*8.69601*8.70097*8.70442*8.69488
01/12/2022 09:10:00*8.70097*8.70232*8.7048*8.70031
01/12/2022 09:15:00*8.70232*8.70588*8.70674*8.7002
01/12/2022 09:20:00*8.70588*8.7063*8.70883*8.70473
01/12/2022 09:25:00*8.7063*8.70168*8.7063*8.69853
01/12/2022 09:30:00*8.70168*8.69541*8.70296*8.69492
01/12/2022 09:35:00*8.69541*8.69244*8.69541*8.68761
01/12/2022 09:40:00*8.69244*8.69344*8.69864*8.69167
01/12/2022 09:45:00*8.69344*8.694*8.6997*8.69094
01/12/2022 09:50:00*8.694*8.69177*8.69619*8.68972
01/12/2022 09:55:00*8.69177*8.6911*8.69296*8.68636
01/12/2022 10:00:00*8.6911*8.6897*8.6928*8.68792
01/12/2022 10:05:00*8.6897*8.68975*8.69305*8.68397
01/12/2022 10:10:00*8.68975*8.68986*8.69381*8.68888
01/12/2022 10:15:00*8.68986*8.69289*8.69468*8.6852
01/12/2022 10:20:00*8.69289*8.69379*8.69523*8.68973
01/12/2022 10:25:00*8.69379*8.68861*8.69404*8.6872
01/12/2022 10:30:00*8.68861*8.68932*8.69139*8.68301
01/12/2022 10:35:00*8.68932*8.69481*8.69642*8.68782
01/12/2022 10:40:00*8.69481*8.6983*8.69967*8.69406
01/12/2022 10:45:00*8.6983*8.70075*8.70277*8.69332
01/12/2022 10:50:00*8.70075*8.70065*8.70363*8.6939
01/12/2022 10:55:00*8.70065*8.70077*8.7041*8.69711
01/12/2022 11:00:00*8.70077*8.6972*8.70523*8.69659
01/12/2022 11:05:00*8.6972*8.68982*8.69791*8.68652
01/12/2022 11:10:00*8.68982*8.6955*8.69914*8.68832
01/12/2022 11:15:00*8.6955*8.6968*8.69755*8.69178
01/12/2022 11:20:00*8.6968*8.69334*8.7023*8.69147
01/12/2022 11:25:00*8.69334*8.69238*8.698*8.68746
01/12/2022 11:30:00*8.69238*8.68698*8.69363*8.6839
01/12/2022 11:35:00*8.68698*8.68473*8.68903*8.68391
01/12/2022 11:40:00*8.68473*8.68436*8.68738*8.6838
01/12/2022 11:45:00*8.68436*8.67952*8.6848*8.67757
01/12/2022 11:50:00*8.67952*8.68024*8.68255*8.67785
01/12/2022 11:55:00*8.68024*8.68101*8.68258*8.68024
01/12/2022 12:00:00*8.68101*8.68114*8.68319*8.68019
01/12/2022 12:05:00*8.68114*8.67938*8.6824*8.67815
01/12/2022 12:10:00*8.67938*8.68247*8.68654*8.67922
01/12/2022 12:15:00*8.68247*8.6786*8.68249*8.6783
01/12/2022 12:20:00*8.6786*8.6768*8.68054*8.67666
01/12/2022 12:25:00*8.6768*8.67407*8.67761*8.6737
01/12/2022 12:30:00*8.67407*8.67883*8.67896*8.6738
01/12/2022 12:35:00*8.67883*8.67852*8.67967*8.67702
01/12/2022 12:40:00*8.67852*8.67417*8.6787*8.67335
01/12/2022 12:45:00*8.67417*8.67418*8.67511*8.6733
01/12/2022 12:50:00*8.67418*8.67366*8.6758*8.67345
01/12/2022 12:55:00*8.67366*8.6734*8.67443*8.6727
01/12/2022 13:00:00*8.6734*8.67424*8.67561*8.673
01/12/2022 13:05:00*8.67424*8.67354*8.67609*8.67302
01/12/2022 13:10:00*8.67354*8.67409*8.675*8.67309
01/12/2022 13:15:00*8.67409*8.67441*8.67496*8.67294
01/12/2022 13:20:00*8.67441*8.67192*8.6752*8.66997
01/12/2022 13:25:00*8.67192*8.6731*8.67505*8.67128
01/12/2022 13:30:00*8.6731*8.67223*8.6741*8.67198
01/12/2022 13:35:00*8.67223*8.6717*8.67554*8.6708
01/12/2022 13:40:00*8.6717*8.6713*8.6723*8.6697
01/12/2022 13:45:00*8.6713*8.6735*8.6736*8.671
01/12/2022 13:50:00*8.6735*8.6718*8.6737*8.67093
01/12/2022 13:55:00*8.6718*8.6757*8.6757*8.67119
01/12/2022 14:00:00*8.6757*8.6749*8.6758*8.67251
01/12/2022 14:05:00*8.6749*8.67129*8.6758*8.67129
01/12/2022 14:10:00*8.67129*8.6708*8.672*8.6695
01/12/2022 14:15:00*8.6708*8.6671*8.6708*8.66701
01/12/2022 14:20:00*8.6671*8.6673*8.6673*8.66598
01/12/2022 14:25:00*8.6673*8.6639*8.6674*8.6639
01/12/2022 14:30:00*8.6639*8.6632*8.665*8.6622
01/12/2022 14:35:00*8.6632*8.66484*8.66634*8.66238
01/12/2022 14:40:00*8.66484*8.664*8.66502*8.66255
01/12/2022 14:45:00*8.664*8.66419*8.6648*8.6615
01/12/2022 14:50:00*8.66419*8.66166*8.66427*8.66152
01/12/2022 14:55:00*8.66166*8.6608*8.66233*8.6598
01/12/2022 15:00:00*8.6608*8.6595*8.6619*8.6584
01/12/2022 15:05:00*8.6595*8.66362*8.6652*8.6584
01/12/2022 15:10:00*8.66362*8.66317*8.66379*8.6605
01/12/2022 15:15:00*8.66317*8.657*8.66317*8.65669
01/12/2022 15:20:00*8.657*8.6569*8.6581*8.65478
01/12/2022 15:25:00*8.6569*8.6573*8.6576*8.6554
01/12/2022 15:30:00*8.6573*8.65698*8.6586*8.65624
01/12/2022 15:35:00*8.65698*8.6562*8.65876*8.6549
01/12/2022 15:40:00*8.6562*8.6565*8.657*8.6556
01/12/2022 15:45:00*8.6565*8.6557*8.6573*8.6545
01/12/2022 15:50:00*8.6557*8.65215*8.6564*8.65169
01/12/2022 15:55:00*8.65215*8.65332*8.65352*8.65215
01/12/2022 16:00:00*8.65332*8.654*8.65432*8.6527
01/12/2022 16:05:00*8.654*8.65381*8.65412*8.65182
01/12/2022 16:10:00*8.65381*8.6542*8.6545*8.65319
01/12/2022 16:15:00*8.6542*8.65464*8.6552*8.6536
01/12/2022 16:20:00*8.65464*8.65454*8.65484*8.65431
01/12/2022 16:25:00*8.65454*8.65385*8.65454*8.65377
01/12/2022 16:30:00*8.65385*8.6562*8.6568*8.6531
01/12/2022 16:35:00*8.6562*8.656*8.6563*8.6545
01/12/2022 16:40:00*8.656*8.6578*8.6581*8.65556
01/12/2022 16:45:00*8.6578*8.65527*8.6581*8.65427
01/12/2022 16:50:00*8.65527*8.656*8.6563*8.6545
01/12/2022 16:55:00*8.656*8.6576*8.6584*8.6555
01/12/2022 17:00:00*8.6576*8.6576*8.65864*8.65267
