01/10/2022 17:05:00*8.85878*8.86139*8.86139*8.85118
01/10/2022 17:10:00*8.86139*8.86037*8.86484*8.8591
01/10/2022 17:15:00*8.86037*8.85779*8.86218*8.85778
01/10/2022 17:20:00*8.85779*8.85668*8.85779*8.85532
01/10/2022 17:25:00*8.85668*8.85669*8.85708*8.85659
01/10/2022 17:30:00*8.85669*8.85683*8.85743*8.85665
01/10/2022 17:35:00*8.85683*8.86135*8.86147*8.85683
01/10/2022 17:40:00*8.86135*8.85947*8.86197*8.85947
01/10/2022 17:45:00*8.85947*8.85967*8.86006*8.85908
01/10/2022 17:50:00*8.85967*8.86044*8.8605*8.85962
01/10/2022 17:55:00*8.86044*8.8602*8.86089*8.85921
01/10/2022 18:00:00*8.8602*8.86094*8.86146*8.86019
01/10/2022 18:05:00*8.86094*8.85736*8.86271*8.85714
01/10/2022 18:10:00*8.85736*8.85853*8.85906*8.85729
01/10/2022 18:15:00*8.85853*8.85706*8.85855*8.85685
01/10/2022 18:20:00*8.85706*8.85655*8.85863*8.85651
01/10/2022 18:25:00*8.85655*8.85448*8.85677*8.85425
01/10/2022 18:30:00*8.85448*8.85452*8.85519*8.85422
01/10/2022 18:35:00*8.85452*8.85676*8.85685*8.85452
01/10/2022 18:40:00*8.85676*8.85624*8.85681*8.85602
01/10/2022 18:45:00*8.85624*8.85559*8.85624*8.85486
01/10/2022 18:50:00*8.85559*8.85537*8.85571*8.85485
01/10/2022 18:55:00*8.85537*8.85503*8.85571*8.85482
01/10/2022 19:00:00*8.85503*8.85501*8.85542*8.85466
01/10/2022 19:05:00*8.85501*8.85406*8.85611*8.85384
01/10/2022 19:10:00*8.85406*8.85889*8.85993*8.8532
01/10/2022 19:15:00*8.85889*8.8571*8.85912*8.85638
01/10/2022 19:20:00*8.8571*8.85654*8.85741*8.85561
01/10/2022 19:25:00*8.85654*8.85511*8.85654*8.85449
01/10/2022 19:30:00*8.85511*8.85496*8.85589*8.85431
01/10/2022 19:35:00*8.85496*8.85548*8.85581*8.85441
01/10/2022 19:40:00*8.85548*8.85575*8.85606*8.85479
01/10/2022 19:45:00*8.85575*8.85557*8.85627*8.85475
01/10/2022 19:50:00*8.85557*8.85521*8.85584*8.85458
01/10/2022 19:55:00*8.85521*8.85494*8.85553*8.85411
01/10/2022 20:00:00*8.85494*8.85522*8.85523*8.85301
01/10/2022 20:05:00*8.85522*8.85354*8.85538*8.852
01/10/2022 20:10:00*8.85354*8.85398*8.85528*8.85343
01/10/2022 20:15:00*8.85398*8.8545*8.85507*8.85393
01/10/2022 20:20:00*8.8545*8.85379*8.85556*8.85361
01/10/2022 20:25:00*8.85379*8.8566*8.8576*8.8525
01/10/2022 20:30:00*8.8566*8.85176*8.85661*8.85146
01/10/2022 20:35:00*8.85176*8.85155*8.8532*8.85155
01/10/2022 20:40:00*8.85155*8.84641*8.8519*8.84561
01/10/2022 20:45:00*8.84641*8.84751*8.84835*8.84517
01/10/2022 20:50:00*8.84751*8.85064*8.85071*8.84679
01/10/2022 20:55:00*8.85064*8.85141*8.8523*8.84999
01/10/2022 21:00:00*8.85141*8.85053*8.85141*8.84972
01/10/2022 21:05:00*8.85053*8.85211*8.85244*8.85044
01/10/2022 21:10:00*8.85211*8.85012*8.85242*8.8499
01/10/2022 21:15:00*8.85012*8.84721*8.85013*8.84631
01/10/2022 21:20:00*8.84721*8.84601*8.84764*8.84538
01/10/2022 21:25:00*8.84601*8.84488*8.84606*8.84488
01/10/2022 21:30:00*8.84488*8.8446*8.8452*8.84266
01/10/2022 21:35:00*8.8446*8.8448*8.845*8.84233
01/10/2022 21:40:00*8.8448*8.8463*8.8463*8.84267
01/10/2022 21:45:00*8.8463*8.8465*8.8474*8.8449
01/10/2022 21:50:00*8.8465*8.846*8.8466*8.84291
01/10/2022 21:55:00*8.846*8.8418*8.8485*8.8416
01/10/2022 22:00:00*8.8418*8.84141*8.8418*8.8403
01/10/2022 22:05:00*8.84141*8.84141*8.84171*8.84067
01/10/2022 22:10:00*8.84141*8.84101*8.84151*8.84071
01/10/2022 22:15:00*8.84101*8.84121*8.84131*8.84066
01/10/2022 22:20:00*8.84121*8.84051*8.8448*8.83899
01/10/2022 22:25:00*8.84051*8.83811*8.84071*8.83724
01/10/2022 22:30:00*8.83811*8.83861*8.83901*8.83723
01/10/2022 22:35:00*8.83861*8.8387*8.83901*8.83736
01/10/2022 22:40:00*8.8387*8.8382*8.8388*8.83703
01/10/2022 22:45:00*8.8382*8.83861*8.8388*8.83682
01/10/2022 22:50:00*8.83861*8.83941*8.8396*8.83792
01/10/2022 22:55:00*8.83941*8.84001*8.84001*8.83744
01/10/2022 23:00:00*8.84001*8.84041*8.84141*8.83751
01/10/2022 23:05:00*8.84041*8.84016*8.84144*8.83811
01/10/2022 23:10:00*8.84016*8.84066*8.84105*8.8395
01/10/2022 23:15:00*8.84066*8.84251*8.84251*8.84066
01/10/2022 23:20:00*8.84251*8.841*8.84251*8.83934
01/10/2022 23:25:00*8.841*8.841*8.8414*8.8402
01/10/2022 23:30:00*8.841*8.8413*8.8417*8.84031
01/10/2022 23:35:00*8.8413*8.8415*8.8415*8.84064
01/10/2022 23:40:00*8.8415*8.84123*8.8417*8.84057
01/10/2022 23:45:00*8.84123*8.83936*8.84123*8.83936
01/10/2022 23:50:00*8.83936*8.8408*8.8408*8.83936
01/10/2022 23:55:00*8.8408*8.84006*8.8408*8.84005
01/11/2022 00:00:00*8.84006*8.83962*8.8404*8.83903
01/11/2022 00:05:00*8.83962*8.8383*8.83962*8.83824
01/11/2022 00:10:00*8.8383*8.83903*8.83909*8.8373
01/11/2022 00:15:00*8.83903*8.84077*8.84111*8.8386
01/11/2022 00:20:00*8.84077*8.84011*8.84141*8.84001
01/11/2022 00:25:00*8.84011*8.84101*8.84131*8.8401
01/11/2022 00:30:00*8.84101*8.84076*8.84125*8.84064
01/11/2022 00:35:00*8.84076*8.83984*8.84076*8.8392
01/11/2022 00:40:00*8.83984*8.84038*8.84042*8.83984
01/11/2022 00:45:00*8.84038*8.8395*8.84055*8.83922
01/11/2022 00:50:00*8.8395*8.83865*8.83957*8.8386
01/11/2022 00:55:00*8.83865*8.84021*8.84021*8.83826
01/11/2022 01:00:00*8.84021*8.8417*8.84211*8.83995
01/11/2022 01:05:00*8.8417*8.8389*8.8429*8.83861
01/11/2022 01:10:00*8.8389*8.83931*8.8416*8.8378
01/11/2022 01:15:00*8.83931*8.83851*8.83931*8.83831
01/11/2022 01:20:00*8.83851*8.83791*8.83851*8.83711
01/11/2022 01:25:00*8.83791*8.83811*8.83871*8.83771
01/11/2022 01:30:00*8.83811*8.84001*8.84041*8.8381
01/11/2022 01:35:00*8.84001*8.83881*8.84011*8.83801
01/11/2022 01:40:00*8.83881*8.84051*8.84111*8.83841
01/11/2022 01:45:00*8.84051*8.84731*8.84731*8.83981
01/11/2022 01:50:00*8.84731*8.84821*8.8489*8.84551
01/11/2022 01:55:00*8.84821*8.84931*8.8529*8.84501
01/11/2022 02:00:00*8.84931*8.84441*8.84931*8.84431
01/11/2022 02:05:00*8.84441*8.8507*8.85254*8.84441
01/11/2022 02:10:00*8.8507*8.84921*8.85218*8.84735
01/11/2022 02:15:00*8.84921*8.84738*8.85136*8.84718
01/11/2022 02:20:00*8.84738*8.84559*8.84801*8.84523
01/11/2022 02:25:00*8.84559*8.84359*8.84762*8.84341
01/11/2022 02:30:00*8.84359*8.84242*8.84428*8.83949
01/11/2022 02:35:00*8.84242*8.84121*8.84291*8.83941
01/11/2022 02:40:00*8.84121*8.85007*8.85029*8.84106
01/11/2022 02:45:00*8.85007*8.84451*8.85045*8.84408
01/11/2022 02:50:00*8.84451*8.84221*8.84472*8.84084
01/11/2022 02:55:00*8.84221*8.84487*8.84605*8.84157
01/11/2022 03:00:00*8.84487*8.84027*8.8459*8.83828
01/11/2022 03:05:00*8.84027*8.83052*8.84027*8.82965
01/11/2022 03:10:00*8.83052*8.83595*8.83795*8.82536
01/11/2022 03:15:00*8.83595*8.83016*8.8381*8.83016
01/11/2022 03:20:00*8.83016*8.827*8.83418*8.82247
01/11/2022 03:25:00*8.827*8.8287*8.829*8.82201
01/11/2022 03:30:00*8.8287*8.8251*8.83171*8.8226
01/11/2022 03:35:00*8.8251*8.8306*8.8306*8.82258
01/11/2022 03:40:00*8.8306*8.83396*8.8361*8.827
01/11/2022 03:45:00*8.83396*8.8283*8.83411*8.82761
01/11/2022 03:50:00*8.8283*8.83282*8.83319*8.82807
01/11/2022 03:55:00*8.83282*8.82471*8.83283*8.8225
01/11/2022 04:00:00*8.82471*8.82795*8.8295*8.82453
01/11/2022 04:05:00*8.82795*8.82594*8.83097*8.8243
01/11/2022 04:10:00*8.82594*8.8206*8.82633*8.8201
01/11/2022 04:15:00*8.8206*8.82202*8.82477*8.81901
01/11/2022 04:20:00*8.82202*8.82361*8.82707*8.82202
01/11/2022 04:25:00*8.82361*8.82104*8.82552*8.82011
01/11/2022 04:30:00*8.82104*8.8215*8.8241*8.82017
01/11/2022 04:35:00*8.8215*8.8184*8.8222*8.81777
01/11/2022 04:40:00*8.8184*8.81864*8.82035*8.81618
01/11/2022 04:45:00*8.81864*8.82358*8.8269*8.81782
01/11/2022 04:50:00*8.82358*8.83336*8.83374*8.82358
01/11/2022 04:55:00*8.83336*8.83418*8.83627*8.82876
01/11/2022 05:00:00*8.83418*8.83675*8.8406*8.8336
01/11/2022 05:05:00*8.83675*8.82447*8.83728*8.82407
01/11/2022 05:10:00*8.82447*8.82914*8.8308*8.82414
01/11/2022 05:15:00*8.82914*8.83139*8.83222*8.82811
01/11/2022 05:20:00*8.83139*8.83513*8.83523*8.8284
01/11/2022 05:25:00*8.83513*8.83939*8.83946*8.83403
01/11/2022 05:30:00*8.83939*8.8456*8.84607*8.83826
01/11/2022 05:35:00*8.8456*8.8415*8.84662*8.83991
01/11/2022 05:40:00*8.8415*8.83832*8.8417*8.83601
01/11/2022 05:45:00*8.83832*8.83935*8.83945*8.83591
01/11/2022 05:50:00*8.83935*8.83527*8.83979*8.83384
01/11/2022 05:55:00*8.83527*8.83282*8.83542*8.82992
01/11/2022 06:00:00*8.83282*8.83529*8.83684*8.82913
01/11/2022 06:05:00*8.83529*8.84052*8.84159*8.83434
01/11/2022 06:10:00*8.84052*8.84355*8.84375*8.83971
01/11/2022 06:15:00*8.84355*8.83869*8.84355*8.83537
01/11/2022 06:20:00*8.83869*8.83295*8.83959*8.83127
01/11/2022 06:25:00*8.83295*8.83364*8.83454*8.83052
01/11/2022 06:30:00*8.83364*8.83126*8.83524*8.83125
01/11/2022 06:35:00*8.83126*8.8313*8.83266*8.82705
01/11/2022 06:40:00*8.8313*8.82963*8.83131*8.82586
01/11/2022 06:45:00*8.82963*8.82536*8.83035*8.82532
01/11/2022 06:50:00*8.82536*8.82231*8.82575*8.82231
01/11/2022 06:55:00*8.82231*8.82142*8.82434*8.82055
01/11/2022 07:00:00*8.82142*8.82612*8.8262*8.82045
01/11/2022 07:05:00*8.82612*8.8232*8.82641*8.81882
01/11/2022 07:10:00*8.8232*8.8263*8.8263*8.81967
01/11/2022 07:15:00*8.8263*8.82592*8.8276*8.82452
01/11/2022 07:20:00*8.82592*8.83013*8.83136*8.82563
01/11/2022 07:25:00*8.83013*8.82938*8.8315*8.82902
01/11/2022 07:30:00*8.82938*8.82786*8.8303*8.82766
01/11/2022 07:35:00*8.82786*8.82874*8.83101*8.82615
01/11/2022 07:40:00*8.82874*8.83221*8.83252*8.82735
01/11/2022 07:45:00*8.83221*8.8296*8.83265*8.82811
01/11/2022 07:50:00*8.8296*8.82782*8.8312*8.82667
01/11/2022 07:55:00*8.82782*8.83314*8.83314*8.8268
01/11/2022 08:00:00*8.83314*8.83301*8.83534*8.8259
01/11/2022 08:05:00*8.83301*8.83065*8.8359*8.8282
01/11/2022 08:10:00*8.83065*8.83053*8.83168*8.8259
01/11/2022 08:15:00*8.83053*8.83439*8.83564*8.83049
01/11/2022 08:20:00*8.83439*8.8289*8.83781*8.8289
01/11/2022 08:25:00*8.8289*8.82937*8.83322*8.8282
01/11/2022 08:30:00*8.82937*8.83075*8.8313*8.8275
01/11/2022 08:35:00*8.83075*8.8269*8.83171*8.82608
01/11/2022 08:40:00*8.8269*8.83512*8.83538*8.82631
01/11/2022 08:45:00*8.83512*8.84199*8.8427*8.83421
01/11/2022 08:50:00*8.84199*8.83634*8.84228*8.83429
01/11/2022 08:55:00*8.83634*8.83263*8.8387*8.8324
01/11/2022 09:00:00*8.83263*8.83409*8.83641*8.8293
01/11/2022 09:05:00*8.83409*8.83159*8.8358*8.8253
01/11/2022 09:10:00*8.83159*8.83793*8.83871*8.83152
01/11/2022 09:15:00*8.83793*8.83997*8.84033*8.83333
01/11/2022 09:20:00*8.83997*8.843*8.84483*8.83997
01/11/2022 09:25:00*8.843*8.8439*8.8455*8.8391
01/11/2022 09:30:00*8.8439*8.8352*8.8439*8.83409
01/11/2022 09:35:00*8.8352*8.83854*8.84173*8.8327
01/11/2022 09:40:00*8.83854*8.84103*8.84236*8.83629
01/11/2022 09:45:00*8.84103*8.85473*8.8602*8.84103
01/11/2022 09:50:00*8.85473*8.85516*8.8611*8.85473
01/11/2022 09:55:00*8.85516*8.85469*8.85682*8.84153
01/11/2022 10:00:00*8.85469*8.85103*8.85829*8.84738
01/11/2022 10:05:00*8.85103*8.83719*8.85513*8.83583
01/11/2022 10:10:00*8.83719*8.83073*8.83719*8.82617
01/11/2022 10:15:00*8.83073*8.83316*8.8362*8.82825
01/11/2022 10:20:00*8.83316*8.83484*8.8362*8.8298
01/11/2022 10:25:00*8.83484*8.8322*8.8354*8.82852
01/11/2022 10:30:00*8.8322*8.83281*8.8341*8.82833
01/11/2022 10:35:00*8.83281*8.82841*8.83281*8.82492
01/11/2022 10:40:00*8.82841*8.8282*8.8302*8.82338
01/11/2022 10:45:00*8.8282*8.83168*8.83813*8.82541
01/11/2022 10:50:00*8.83168*8.8323*8.83285*8.82472
01/11/2022 10:55:00*8.8323*8.83176*8.83504*8.8282
01/11/2022 11:00:00*8.83176*8.82627*8.83176*8.8238
01/11/2022 11:05:00*8.82627*8.81556*8.82627*8.81181
01/11/2022 11:10:00*8.81556*8.80728*8.8157*8.80632
01/11/2022 11:15:00*8.80728*8.79683*8.80728*8.79645
01/11/2022 11:20:00*8.79683*8.79415*8.79863*8.79079
01/11/2022 11:25:00*8.79415*8.79093*8.7978*8.78786
01/11/2022 11:30:00*8.79093*8.78952*8.79093*8.78762
01/11/2022 11:35:00*8.78952*8.78745*8.79052*8.78564
01/11/2022 11:40:00*8.78745*8.78058*8.7875*8.77374
01/11/2022 11:45:00*8.78058*8.78486*8.78534*8.78022
01/11/2022 11:50:00*8.78486*8.79091*8.79232*8.78483
01/11/2022 11:55:00*8.79091*8.79062*8.7922*8.78846
01/11/2022 12:00:00*8.79062*8.7907*8.7922*8.78823
01/11/2022 12:05:00*8.7907*8.79195*8.7951*8.78897
01/11/2022 12:10:00*8.79195*8.78502*8.79195*8.78122
01/11/2022 12:15:00*8.78502*8.78326*8.7854*8.7807
01/11/2022 12:20:00*8.78326*8.7857*8.7862*8.782
01/11/2022 12:25:00*8.7857*8.78327*8.78737*8.78172
01/11/2022 12:30:00*8.78327*8.78691*8.7882*8.78251
01/11/2022 12:35:00*8.78691*8.78596*8.78705*8.7841
01/11/2022 12:40:00*8.78596*8.78655*8.78783*8.78474
01/11/2022 12:45:00*8.78655*8.78796*8.78835*8.78576
01/11/2022 12:50:00*8.78796*8.78921*8.78943*8.78573
01/11/2022 12:55:00*8.78921*8.7859*8.78921*8.7856
01/11/2022 13:00:00*8.7859*8.7891*8.79005*8.78581
01/11/2022 13:05:00*8.7891*8.7878*8.7893*8.78688
01/11/2022 13:10:00*8.7878*8.78882*8.79043*8.7875
01/11/2022 13:15:00*8.78882*8.7842*8.78905*8.7842
01/11/2022 13:20:00*8.7842*8.7818*8.7849*8.7806
01/11/2022 13:25:00*8.7818*8.77664*8.7825*8.77664
01/11/2022 13:30:00*8.77664*8.77982*8.7802*8.77656
01/11/2022 13:35:00*8.77982*8.7773*8.78013*8.7767
01/11/2022 13:40:00*8.7773*8.77722*8.7776*8.7764
01/11/2022 13:45:00*8.77722*8.77591*8.77734*8.7735
01/11/2022 13:50:00*8.77591*8.77393*8.77628*8.77393
01/11/2022 13:55:00*8.77393*8.7767*8.7769*8.77391
01/11/2022 14:00:00*8.7767*8.77653*8.7777*8.77596
01/11/2022 14:05:00*8.77653*8.77461*8.77748*8.77418
01/11/2022 14:10:00*8.77461*8.7742*8.7748*8.7737
01/11/2022 14:15:00*8.7742*8.76773*8.77508*8.76625
01/11/2022 14:20:00*8.76773*8.7686*8.7686*8.7654
01/11/2022 14:25:00*8.7686*8.77233*8.77266*8.7684
01/11/2022 14:30:00*8.77233*8.77556*8.776*8.77228
01/11/2022 14:35:00*8.77556*8.77784*8.7805*8.77549
01/11/2022 14:40:00*8.77784*8.77099*8.7787*8.77066
01/11/2022 14:45:00*8.77099*8.77359*8.7752*8.77099
01/11/2022 14:50:00*8.77359*8.7722*8.7738*8.77192
01/11/2022 14:55:00*8.7722*8.77098*8.7724*8.77018
01/11/2022 15:00:00*8.77098*8.7737*8.774*8.7706
01/11/2022 15:05:00*8.7737*8.7717*8.7749*8.7672
01/11/2022 15:10:00*8.7717*8.77093*8.77204*8.7694
01/11/2022 15:15:00*8.77093*8.77055*8.7718*8.7692
01/11/2022 15:20:00*8.77055*8.77069*8.7715*8.76961
01/11/2022 15:25:00*8.77069*8.77046*8.77146*8.76963
01/11/2022 15:30:00*8.77046*8.7693*8.77046*8.7687
01/11/2022 15:35:00*8.7693*8.77062*8.7708*8.7686
01/11/2022 15:40:00*8.77062*8.7718*8.772*8.7703
01/11/2022 15:45:00*8.7718*8.7707*8.7724*8.77
01/11/2022 15:50:00*8.7707*8.77303*8.77313*8.7707
01/11/2022 15:55:00*8.77303*8.77541*8.77841*8.77303
01/11/2022 16:00:00*8.77541*8.77589*8.777*8.77201
01/11/2022 16:05:00*8.77589*8.77061*8.7776*8.76784
01/11/2022 16:10:00*8.77061*8.76941*8.77061*8.76909
01/11/2022 16:15:00*8.76941*8.77071*8.77071*8.76931
01/11/2022 16:20:00*8.77071*8.77011*8.77151*8.76985
01/11/2022 16:25:00*8.77011*8.76931*8.77011*8.76903
01/11/2022 16:30:00*8.76931*8.76979*8.77351*8.76882
01/11/2022 16:35:00*8.76979*8.76925*8.7739*8.76891
01/11/2022 16:40:00*8.76925*8.76741*8.77041*8.76738
01/11/2022 16:45:00*8.76741*8.76671*8.76871*8.76605
01/11/2022 16:50:00*8.76671*8.7684*8.76841*8.76354
01/11/2022 16:55:00*8.7684*8.76591*8.7696*8.76459
01/11/2022 17:00:00*8.76591*8.7699*8.7699*8.76084
