01/09/2022 17:05:00*8.83213*8.82577*8.83213*8.821
01/09/2022 17:10:00*8.82577*8.83009*8.83009*8.82485
01/09/2022 17:15:00*8.83009*8.83166*8.83233*8.82902
01/09/2022 17:20:00*8.83166*8.83094*8.83194*8.83066
01/09/2022 17:25:00*8.83094*8.83094*8.831*8.82053
01/09/2022 17:30:00*8.83094*8.83182*8.83264*8.83082
01/09/2022 17:35:00*8.83182*8.83334*8.83564*8.82772
01/09/2022 17:40:00*8.83334*8.83238*8.83334*8.83216
01/09/2022 17:45:00*8.83238*8.8325*8.833*8.83214
01/09/2022 17:50:00*8.8325*8.832*8.8325*8.83176
01/09/2022 17:55:00*8.832*8.83213*8.83248*8.83177
01/09/2022 18:00:00*8.83213*8.83114*8.83268*8.83054
01/09/2022 18:05:00*8.83114*8.82962*8.83262*8.82565
01/09/2022 18:10:00*8.82962*8.82872*8.82962*8.82506
01/09/2022 18:15:00*8.82872*8.83427*8.83427*8.82872
01/09/2022 18:20:00*8.83427*8.83592*8.83783*8.83427
01/09/2022 18:25:00*8.83592*8.83695*8.83781*8.83573
01/09/2022 18:30:00*8.83695*8.83792*8.83913*8.83682
01/09/2022 18:35:00*8.83792*8.83516*8.83792*8.83516
01/09/2022 18:40:00*8.83516*8.83497*8.83535*8.83424
01/09/2022 18:45:00*8.83497*8.83543*8.83638*8.83497
01/09/2022 18:50:00*8.83543*8.83481*8.83573*8.8347
01/09/2022 18:55:00*8.83481*8.83699*8.83715*8.83393
01/09/2022 19:00:00*8.83699*8.83569*8.83699*8.835
01/09/2022 19:05:00*8.83569*8.83696*8.83793*8.83569
01/09/2022 19:10:00*8.83696*8.83251*8.83746*8.83106
01/09/2022 19:15:00*8.83251*8.83375*8.83448*8.83217
01/09/2022 19:20:00*8.83375*8.83519*8.83528*8.8318
01/09/2022 19:25:00*8.83519*8.83691*8.83699*8.83095
01/09/2022 19:30:00*8.83691*8.8391*8.83912*8.83691
01/09/2022 19:35:00*8.8391*8.83741*8.83924*8.83741
01/09/2022 19:40:00*8.83741*8.83664*8.83832*8.83663
01/09/2022 19:45:00*8.83664*8.83374*8.83683*8.8332
01/09/2022 19:50:00*8.83374*8.83522*8.83563*8.83372
01/09/2022 19:55:00*8.83522*8.83593*8.83596*8.8342
01/09/2022 20:00:00*8.83593*8.8367*8.83681*8.83483
01/09/2022 20:05:00*8.8367*8.83976*8.8406*8.83586
01/09/2022 20:10:00*8.83976*8.83973*8.83983*8.83913
01/09/2022 20:15:00*8.83973*8.83797*8.83982*8.83784
01/09/2022 20:20:00*8.83797*8.83683*8.83825*8.83671
01/09/2022 20:25:00*8.83683*8.83672*8.83733*8.83637
01/09/2022 20:30:00*8.83672*8.83688*8.83731*8.83653
01/09/2022 20:35:00*8.83688*8.83708*8.83743*8.83674
01/09/2022 20:40:00*8.83708*8.83625*8.83737*8.83571
01/09/2022 20:45:00*8.83625*8.83685*8.83708*8.83609
01/09/2022 20:50:00*8.83685*8.83818*8.83853*8.83644
01/09/2022 20:55:00*8.83818*8.8383*8.84006*8.83719
01/09/2022 21:00:00*8.8383*8.8361*8.8383*8.8352
01/09/2022 21:05:00*8.8361*8.83369*8.8361*8.83336
01/09/2022 21:10:00*8.83369*8.83312*8.83416*8.83312
01/09/2022 21:15:00*8.83312*8.8351*8.8354*8.833
01/09/2022 21:20:00*8.8351*8.8365*8.8366*8.83414
01/09/2022 21:25:00*8.8365*8.83998*8.84092*8.83611
01/09/2022 21:30:00*8.83998*8.83852*8.8401*8.8385
01/09/2022 21:35:00*8.83852*8.83904*8.83962*8.83814
01/09/2022 21:40:00*8.83904*8.83861*8.83929*8.8383
01/09/2022 21:45:00*8.83861*8.83743*8.83867*8.83733
01/09/2022 21:50:00*8.83743*8.83876*8.83901*8.83742
01/09/2022 21:55:00*8.83876*8.84286*8.84296*8.83753
01/09/2022 22:00:00*8.84286*8.84423*8.8445*8.84232
01/09/2022 22:05:00*8.84423*8.845*8.846*8.84423
01/09/2022 22:10:00*8.845*8.8459*8.8463*8.8441
01/09/2022 22:15:00*8.8459*8.8451*8.8459*8.84483
01/09/2022 22:20:00*8.8451*8.84558*8.8458*8.8451
01/09/2022 22:25:00*8.84558*8.8467*8.8467*8.8455
01/09/2022 22:30:00*8.8467*8.8469*8.8472*8.84588
01/09/2022 22:35:00*8.8469*8.8481*8.8484*8.84591
01/09/2022 22:40:00*8.8481*8.8498*8.8505*8.848
01/09/2022 22:45:00*8.8498*8.8483*8.8498*8.8483
01/09/2022 22:50:00*8.8483*8.8488*8.8498*8.8477
01/09/2022 22:55:00*8.8488*8.8475*8.849*8.84687
01/09/2022 23:00:00*8.8475*8.84583*8.8486*8.8454
01/09/2022 23:05:00*8.84583*8.84513*8.8465*8.84513
01/09/2022 23:10:00*8.84513*8.8446*8.84513*8.84311
01/09/2022 23:15:00*8.8446*8.84503*8.84503*8.84411
01/09/2022 23:20:00*8.84503*8.8432*8.84503*8.841
01/09/2022 23:25:00*8.8432*8.8415*8.8432*8.84003
01/09/2022 23:30:00*8.8415*8.8425*8.8426*8.8415
01/09/2022 23:35:00*8.8425*8.84152*8.8425*8.8414
01/09/2022 23:40:00*8.84152*8.8413*8.84159*8.8408
01/09/2022 23:45:00*8.8413*8.8415*8.8423*8.8413
01/09/2022 23:50:00*8.8415*8.842*8.842*8.8414
01/09/2022 23:55:00*8.842*8.8439*8.8439*8.842
01/10/2022 00:00:00*8.8439*8.8435*8.84431*8.8435
01/10/2022 00:05:00*8.8435*8.8437*8.8442*8.84332
01/10/2022 00:10:00*8.8437*8.8431*8.8438*8.843
01/10/2022 00:15:00*8.8431*8.8433*8.8434*8.843
01/10/2022 00:20:00*8.8433*8.843*8.8438*8.8425
01/10/2022 00:25:00*8.843*8.8435*8.844*8.8428
01/10/2022 00:30:00*8.8435*8.8434*8.8449*8.8427
01/10/2022 00:35:00*8.8434*8.8443*8.8451*8.84334
01/10/2022 00:40:00*8.8443*8.8452*8.8452*8.84375
01/10/2022 00:45:00*8.8452*8.8444*8.8452*8.84414
01/10/2022 00:50:00*8.8444*8.8474*8.8475*8.84388
01/10/2022 00:55:00*8.8474*8.8448*8.8474*8.84264
01/10/2022 01:00:00*8.8448*8.8443*8.8455*8.84267
01/10/2022 01:05:00*8.8443*8.8446*8.8463*8.8433
01/10/2022 01:10:00*8.8446*8.8484*8.849*8.8446
01/10/2022 01:15:00*8.8484*8.8479*8.849*8.847
01/10/2022 01:20:00*8.8479*8.8476*8.848*8.8462
01/10/2022 01:25:00*8.8476*8.8482*8.84901*8.8472
01/10/2022 01:30:00*8.8482*8.8485*8.8509*8.8482
01/10/2022 01:35:00*8.8485*8.84751*8.8485*8.84701
01/10/2022 01:40:00*8.84751*8.8449*8.8478*8.84271
01/10/2022 01:45:00*8.8449*8.84621*8.8471*8.84451
01/10/2022 01:50:00*8.84621*8.84521*8.84641*8.84381
01/10/2022 01:55:00*8.84521*8.8418*8.84521*8.84131
01/10/2022 02:00:00*8.8418*8.83214*8.84236*8.82627
01/10/2022 02:05:00*8.83214*8.833*8.83582*8.81894
01/10/2022 02:10:00*8.833*8.83075*8.83342*8.82954
01/10/2022 02:15:00*8.83075*8.8309*8.83431*8.8288
01/10/2022 02:20:00*8.8309*8.83014*8.83131*8.82893
01/10/2022 02:25:00*8.83014*8.82998*8.83048*8.82777
01/10/2022 02:30:00*8.82998*8.83106*8.83444*8.82998
01/10/2022 02:35:00*8.83106*8.82656*8.83106*8.82521
01/10/2022 02:40:00*8.82656*8.82688*8.82922*8.82505
01/10/2022 02:45:00*8.82688*8.8279*8.8279*8.82484
01/10/2022 02:50:00*8.8279*8.82299*8.8286*8.8214
01/10/2022 02:55:00*8.82299*8.81966*8.82452*8.81927
01/10/2022 03:00:00*8.81966*8.8246*8.82627*8.81693
01/10/2022 03:05:00*8.8246*8.82376*8.82779*8.8231
01/10/2022 03:10:00*8.82376*8.8316*8.83341*8.82376
01/10/2022 03:15:00*8.8316*8.83436*8.83761*8.82738
01/10/2022 03:20:00*8.83436*8.8406*8.8432*8.83309
01/10/2022 03:25:00*8.8406*8.83619*8.8428*8.83619
01/10/2022 03:30:00*8.83619*8.8432*8.8454*8.83411
01/10/2022 03:35:00*8.8432*8.8433*8.84842*8.83842
01/10/2022 03:40:00*8.8433*8.85458*8.85568*8.8422
01/10/2022 03:45:00*8.85458*8.84577*8.8556*8.84508
01/10/2022 03:50:00*8.84577*8.84206*8.84989*8.84168
01/10/2022 03:55:00*8.84206*8.83796*8.84551*8.83726
01/10/2022 04:00:00*8.83796*8.8305*8.8393*8.82667
01/10/2022 04:05:00*8.8305*8.8342*8.83689*8.82996
01/10/2022 04:10:00*8.8342*8.82827*8.83442*8.82525
01/10/2022 04:15:00*8.82827*8.82495*8.82866*8.82146
01/10/2022 04:20:00*8.82495*8.81341*8.82503*8.81229
01/10/2022 04:25:00*8.81341*8.81932*8.82073*8.81191
01/10/2022 04:30:00*8.81932*8.82091*8.82408*8.81743
01/10/2022 04:35:00*8.82091*8.8233*8.8233*8.81694
01/10/2022 04:40:00*8.8233*8.82547*8.8256*8.8188
01/10/2022 04:45:00*8.82547*8.81859*8.82547*8.81778
01/10/2022 04:50:00*8.81859*8.81925*8.8215*8.81478
01/10/2022 04:55:00*8.81925*8.81763*8.8197*8.81557
01/10/2022 05:00:00*8.81763*8.8204*8.82146*8.81695
01/10/2022 05:05:00*8.8204*8.82393*8.82406*8.8203
01/10/2022 05:10:00*8.82393*8.82407*8.82484*8.82056
01/10/2022 05:15:00*8.82407*8.81443*8.82453*8.81295
01/10/2022 05:20:00*8.81443*8.81359*8.81546*8.81247
01/10/2022 05:25:00*8.81359*8.81835*8.81949*8.81185
01/10/2022 05:30:00*8.81835*8.81521*8.81906*8.81317
01/10/2022 05:35:00*8.81521*8.81684*8.81831*8.81439
01/10/2022 05:40:00*8.81684*8.8227*8.82295*8.81675
01/10/2022 05:45:00*8.8227*8.82261*8.82756*8.82146
01/10/2022 05:50:00*8.82261*8.82088*8.82467*8.82088
01/10/2022 05:55:00*8.82088*8.82096*8.82123*8.81662
01/10/2022 06:00:00*8.82096*8.8178*8.82267*8.8163
01/10/2022 06:05:00*8.8178*8.82281*8.8233*8.81455
01/10/2022 06:10:00*8.82281*8.82516*8.82632*8.82032
01/10/2022 06:15:00*8.82516*8.82314*8.82594*8.821
01/10/2022 06:20:00*8.82314*8.81813*8.82401*8.81603
01/10/2022 06:25:00*8.81813*8.82283*8.82413*8.816
01/10/2022 06:30:00*8.82283*8.82638*8.82681*8.82254
01/10/2022 06:35:00*8.82638*8.82787*8.82963*8.82369
01/10/2022 06:40:00*8.82787*8.83165*8.83403*8.82768
01/10/2022 06:45:00*8.83165*8.82774*8.83207*8.82736
01/10/2022 06:50:00*8.82774*8.8289*8.8299*8.82754
01/10/2022 06:55:00*8.8289*8.82862*8.8289*8.82633
01/10/2022 07:00:00*8.82862*8.83033*8.83153*8.82742
01/10/2022 07:05:00*8.83033*8.82933*8.83033*8.8245
01/10/2022 07:10:00*8.82933*8.82947*8.8322*8.82671
01/10/2022 07:15:00*8.82947*8.83162*8.8342*8.82737
01/10/2022 07:20:00*8.83162*8.84113*8.84418*8.83162
01/10/2022 07:25:00*8.84113*8.83984*8.84236*8.83865
01/10/2022 07:30:00*8.83984*8.83916*8.84177*8.83809
01/10/2022 07:35:00*8.83916*8.84654*8.84716*8.83871
01/10/2022 07:40:00*8.84654*8.8435*8.84765*8.84247
01/10/2022 07:45:00*8.8435*8.85034*8.85074*8.84275
01/10/2022 07:50:00*8.85034*8.84741*8.85034*8.8464
01/10/2022 07:55:00*8.84741*8.84701*8.84782*8.8446
01/10/2022 08:00:00*8.84701*8.85567*8.85645*8.8453
01/10/2022 08:05:00*8.85567*8.85669*8.86204*8.85517
01/10/2022 08:10:00*8.85669*8.85881*8.86109*8.85623
01/10/2022 08:15:00*8.85881*8.85689*8.86343*8.85653
01/10/2022 08:20:00*8.85689*8.85364*8.85695*8.8529
01/10/2022 08:25:00*8.85364*8.85453*8.8553*8.84926
01/10/2022 08:30:00*8.85453*8.86502*8.86671*8.8532
01/10/2022 08:35:00*8.86502*8.86087*8.8681*8.85816
01/10/2022 08:40:00*8.86087*8.85809*8.86402*8.85809
01/10/2022 08:45:00*8.85809*8.87011*8.8702*8.85663
01/10/2022 08:50:00*8.87011*8.869*8.87096*8.86463
01/10/2022 08:55:00*8.869*8.87414*8.87598*8.86765
01/10/2022 09:00:00*8.87414*8.87458*8.87737*8.87119
01/10/2022 09:05:00*8.87458*8.87019*8.87458*8.86951
01/10/2022 09:10:00*8.87019*8.87861*8.87895*8.87013
01/10/2022 09:15:00*8.87861*8.88686*8.88686*8.87692
01/10/2022 09:20:00*8.88686*8.88999*8.8915*8.88485
01/10/2022 09:25:00*8.88999*8.88401*8.89021*8.88102
01/10/2022 09:30:00*8.88401*8.89226*8.89226*8.88334
01/10/2022 09:35:00*8.89226*8.8893*8.89525*8.88122
01/10/2022 09:40:00*8.8893*8.88485*8.8937*8.88485
01/10/2022 09:45:00*8.88485*8.89695*8.89875*8.88279
01/10/2022 09:50:00*8.89695*8.90481*8.90774*8.89581
01/10/2022 09:55:00*8.90481*8.90542*8.9073*8.89887
01/10/2022 10:00:00*8.90542*8.89946*8.91073*8.89925
01/10/2022 10:05:00*8.89946*8.9059*8.90988*8.89946
01/10/2022 10:10:00*8.9059*8.89561*8.9066*8.89114
01/10/2022 10:15:00*8.89561*8.90327*8.9059*8.89561
01/10/2022 10:20:00*8.90327*8.90541*8.9067*8.89721
01/10/2022 10:25:00*8.90541*8.8915*8.90561*8.88881
01/10/2022 10:30:00*8.8915*8.89729*8.8998*8.88691
01/10/2022 10:35:00*8.89729*8.8879*8.8994*8.88194
01/10/2022 10:40:00*8.8879*8.89243*8.8967*8.8864
01/10/2022 10:45:00*8.89243*8.8934*8.9013*8.88867
01/10/2022 10:50:00*8.8934*8.88834*8.8942*8.88794
01/10/2022 10:55:00*8.88834*8.88152*8.89092*8.88128
01/10/2022 11:00:00*8.88152*8.88225*8.88959*8.87808
01/10/2022 11:05:00*8.88225*8.8913*8.8929*8.87888
01/10/2022 11:10:00*8.8913*8.88478*8.8921*8.88103
01/10/2022 11:15:00*8.88478*8.87746*8.88563*8.87333
01/10/2022 11:20:00*8.87746*8.8674*8.8786*8.86554
01/10/2022 11:25:00*8.8674*8.87119*8.87338*8.86731
01/10/2022 11:30:00*8.87119*8.86694*8.8757*8.864
01/10/2022 11:35:00*8.86694*8.86816*8.86884*8.86649
01/10/2022 11:40:00*8.86816*8.87371*8.87422*8.86733
01/10/2022 11:45:00*8.87371*8.88134*8.88158*8.87356
01/10/2022 11:50:00*8.88134*8.8816*8.8836*8.87783
01/10/2022 11:55:00*8.8816*8.87626*8.8843*8.8756
01/10/2022 12:00:00*8.87626*8.8695*8.8776*8.8672
01/10/2022 12:05:00*8.8695*8.86801*8.8706*8.8657
01/10/2022 12:10:00*8.86801*8.87*8.87038*8.86401
01/10/2022 12:15:00*8.87*8.8661*8.87058*8.8654
01/10/2022 12:20:00*8.8661*8.8698*8.8698*8.86533
01/10/2022 12:25:00*8.8698*8.87109*8.8723*8.8683
01/10/2022 12:30:00*8.87109*8.8757*8.876*8.87025
01/10/2022 12:35:00*8.8757*8.8789*8.8791*8.87481
01/10/2022 12:40:00*8.8789*8.87714*8.8794*8.877
01/10/2022 12:45:00*8.87714*8.8767*8.8774*8.8737
01/10/2022 12:50:00*8.8767*8.8742*8.8771*8.87057
01/10/2022 12:55:00*8.8742*8.8681*8.8748*8.86587
01/10/2022 13:00:00*8.8681*8.8761*8.8768*8.8681
01/10/2022 13:05:00*8.8761*8.8791*8.88009*8.8727
01/10/2022 13:10:00*8.8791*8.8771*8.8798*8.87633
01/10/2022 13:15:00*8.8771*8.8744*8.8801*8.87433
01/10/2022 13:20:00*8.8744*8.87391*8.87701*8.87221
01/10/2022 13:25:00*8.87391*8.87627*8.88323*8.8728
01/10/2022 13:30:00*8.87627*8.8783*8.8783*8.87541
01/10/2022 13:35:00*8.8783*8.8769*8.8793*8.8746
01/10/2022 13:40:00*8.8769*8.8778*8.8802*8.8766
01/10/2022 13:45:00*8.8778*8.8754*8.878*8.8735
01/10/2022 13:50:00*8.8754*8.87281*8.8782*8.87265
01/10/2022 13:55:00*8.87281*8.87111*8.87281*8.8696
01/10/2022 14:00:00*8.87111*8.87225*8.87253*8.8686
01/10/2022 14:05:00*8.87225*8.86864*8.87284*8.86603
01/10/2022 14:10:00*8.86864*8.86603*8.86962*8.86467
01/10/2022 14:15:00*8.86603*8.8685*8.86956*8.86603
01/10/2022 14:20:00*8.8685*8.8679*8.8688*8.866
01/10/2022 14:25:00*8.8679*8.86754*8.86831*8.86691
01/10/2022 14:30:00*8.86754*8.86758*8.86792*8.86615
01/10/2022 14:35:00*8.86758*8.86671*8.86812*8.86658
01/10/2022 14:40:00*8.86671*8.86843*8.86916*8.86671
01/10/2022 14:45:00*8.86843*8.87032*8.87032*8.86601
01/10/2022 14:50:00*8.87032*8.86792*8.87093*8.86771
01/10/2022 14:55:00*8.86792*8.87812*8.88026*8.86792
01/10/2022 15:00:00*8.87812*8.872*8.87814*8.8716
01/10/2022 15:05:00*8.872*8.87251*8.8739*8.8696
01/10/2022 15:10:00*8.87251*8.87361*8.87531*8.87181
01/10/2022 15:15:00*8.87361*8.8763*8.87633*8.87213
01/10/2022 15:20:00*8.8763*8.87372*8.87761*8.87186
01/10/2022 15:25:00*8.87372*8.87406*8.87454*8.87314
01/10/2022 15:30:00*8.87406*8.87062*8.87406*8.87056
01/10/2022 15:35:00*8.87062*8.87031*8.8732*8.87031
01/10/2022 15:40:00*8.87031*8.86641*8.87141*8.86593
01/10/2022 15:45:00*8.86641*8.86363*8.86642*8.86268
01/10/2022 15:50:00*8.86363*8.86208*8.86384*8.85844
01/10/2022 15:55:00*8.86208*8.8632*8.86345*8.86157
01/10/2022 16:00:00*8.8632*8.86159*8.86347*8.8597
01/10/2022 16:05:00*8.86159*8.86236*8.86356*8.86074
01/10/2022 16:10:00*8.86236*8.86264*8.86436*8.86229
01/10/2022 16:15:00*8.86264*8.86436*8.86439*8.86254
01/10/2022 16:20:00*8.86436*8.86401*8.86537*8.864
01/10/2022 16:25:00*8.86401*8.86406*8.86425*8.86176
01/10/2022 16:30:00*8.86406*8.86107*8.86523*8.86107
01/10/2022 16:35:00*8.86107*8.86071*8.86107*8.85805
01/10/2022 16:40:00*8.86071*8.85977*8.86101*8.85771
01/10/2022 16:45:00*8.85977*8.85821*8.86007*8.85711
01/10/2022 16:50:00*8.85821*8.85681*8.85831*8.85604
01/10/2022 16:55:00*8.85681*8.8562*8.85721*8.85502
01/10/2022 17:00:00*8.8562*8.85878*8.86193*8.8524
