01/06/2022 17:05:00*8.8895*8.8904*8.8904*8.88275
01/06/2022 17:10:00*8.8904*8.89536*8.89691*8.8893
01/06/2022 17:15:00*8.89536*8.89619*8.89723*8.89536
01/06/2022 17:20:00*8.89619*8.89623*8.89761*8.896
01/06/2022 17:25:00*8.89623*8.8749*8.89632*8.86988
01/06/2022 17:30:00*8.8749*8.88117*8.88171*8.87269
01/06/2022 17:35:00*8.88117*8.88288*8.88308*8.88051
01/06/2022 17:40:00*8.88288*8.88158*8.88301*8.88158
01/06/2022 17:45:00*8.88158*8.88158*8.88166*8.88146
01/06/2022 17:50:00*8.88158*8.8837*8.8837*8.8793
01/06/2022 17:55:00*8.8837*8.8836*8.88373*8.88271
01/06/2022 18:00:00*8.8836*8.88372*8.8842*8.88335
01/06/2022 18:05:00*8.88372*8.88378*8.88421*8.87891
01/06/2022 18:10:00*8.88378*8.88292*8.88424*8.87945
01/06/2022 18:15:00*8.88292*8.88244*8.88331*8.8824
01/06/2022 18:20:00*8.88244*8.88554*8.88561*8.88244
01/06/2022 18:25:00*8.88554*8.88601*8.88601*8.88531
01/06/2022 18:30:00*8.88601*8.88595*8.88661*8.88592
01/06/2022 18:35:00*8.88595*8.8864*8.88653*8.88529
01/06/2022 18:40:00*8.8864*8.88632*8.88679*8.88628
01/06/2022 18:45:00*8.88632*8.88777*8.88786*8.88628
01/06/2022 18:50:00*8.88777*8.88728*8.88846*8.8872
01/06/2022 18:55:00*8.88728*8.8865*8.8873*8.88646
01/06/2022 19:00:00*8.8865*8.8882*8.897*8.88584
01/06/2022 19:05:00*8.8882*8.88619*8.89001*8.88615
01/06/2022 19:10:00*8.88619*8.88582*8.88693*8.88563
01/06/2022 19:15:00*8.88582*8.8876*8.8881*8.88555
01/06/2022 19:20:00*8.8876*8.88694*8.8886*8.88672
01/06/2022 19:25:00*8.88694*8.88868*8.88924*8.8865
01/06/2022 19:30:00*8.88868*8.88688*8.89325*8.88664
01/06/2022 19:35:00*8.88688*8.8869*8.8873*8.88632
01/06/2022 19:40:00*8.8869*8.8877*8.8877*8.88681
01/06/2022 19:45:00*8.8877*8.8878*8.8885*8.88677
01/06/2022 19:50:00*8.8878*8.8883*8.88927*8.88728
01/06/2022 19:55:00*8.8883*8.8924*8.8924*8.88762
01/06/2022 20:00:00*8.8924*8.88562*8.8924*8.8841
01/06/2022 20:05:00*8.88562*8.882*8.88562*8.87579
01/06/2022 20:10:00*8.882*8.8848*8.88492*8.8818
01/06/2022 20:15:00*8.8848*8.8847*8.88606*8.8838
01/06/2022 20:20:00*8.8847*8.8832*8.8847*8.8818
01/06/2022 20:25:00*8.8832*8.8831*8.8839*8.8826
01/06/2022 20:30:00*8.8831*8.87895*8.886*8.87838
01/06/2022 20:35:00*8.87895*8.87505*8.87899*8.87439
01/06/2022 20:40:00*8.87505*8.8826*8.8834*8.87464
01/06/2022 20:45:00*8.8826*8.8846*8.8852*8.8824
01/06/2022 20:50:00*8.8846*8.8824*8.8852*8.8822
01/06/2022 20:55:00*8.8824*8.8824*8.8826*8.881
01/06/2022 21:00:00*8.8824*8.88*8.8824*8.87694
01/06/2022 21:05:00*8.88*8.88174*8.88192*8.87999
01/06/2022 21:10:00*8.88174*8.8831*8.8833*8.88161
01/06/2022 21:15:00*8.8831*8.8839*8.8839*8.88161
01/06/2022 21:20:00*8.8839*8.8848*8.8858*8.883
01/06/2022 21:25:00*8.8848*8.883*8.8848*8.88287
01/06/2022 21:30:00*8.883*8.88347*8.884*8.88286
01/06/2022 21:35:00*8.88347*8.8865*8.8867*8.88347
01/06/2022 21:40:00*8.8865*8.8871*8.888*8.88545
01/06/2022 21:45:00*8.8871*8.88631*8.8875*8.88631
01/06/2022 21:50:00*8.88631*8.8846*8.8881*8.88456
01/06/2022 21:55:00*8.8846*8.8825*8.8851*8.8811
01/06/2022 22:00:00*8.8825*8.885*8.8852*8.88227
01/06/2022 22:05:00*8.885*8.885*8.8852*8.883
01/06/2022 22:10:00*8.885*8.8848*8.8851*8.88394
01/06/2022 22:15:00*8.8848*8.8853*8.8865*8.88464
01/06/2022 22:20:00*8.8853*8.88287*8.8855*8.88287
01/06/2022 22:25:00*8.88287*8.87946*8.88287*8.87944
01/06/2022 22:30:00*8.87946*8.8805*8.8819*8.87946
01/06/2022 22:35:00*8.8805*8.8822*8.8824*8.8801
01/06/2022 22:40:00*8.8822*8.8825*8.8825*8.88146
01/06/2022 22:45:00*8.8825*8.8815*8.8826*8.8808
01/06/2022 22:50:00*8.8815*8.8819*8.8824*8.8808
01/06/2022 22:55:00*8.8819*8.8822*8.8825*8.88105
01/06/2022 23:00:00*8.8822*8.8817*8.8826*8.8813
01/06/2022 23:05:00*8.8817*8.8817*8.8827*8.88088
01/06/2022 23:10:00*8.8817*8.8822*8.8824*8.88071
01/06/2022 23:15:00*8.8822*8.8815*8.8833*8.8815
01/06/2022 23:20:00*8.8815*8.882*8.882*8.8807
01/06/2022 23:25:00*8.882*8.8828*8.8833*8.882
01/06/2022 23:30:00*8.8828*8.8811*8.8828*8.8811
01/06/2022 23:35:00*8.8811*8.8826*8.8827*8.8809
01/06/2022 23:40:00*8.8826*8.8826*8.8832*8.8823
01/06/2022 23:45:00*8.8826*8.88121*8.883*8.88094
01/06/2022 23:50:00*8.88121*8.88121*8.88143*8.88068
01/06/2022 23:55:00*8.88121*8.8814*8.8814*8.88057
01/07/2022 00:00:00*8.8814*8.88174*8.88174*8.88066
01/07/2022 00:05:00*8.88174*8.88043*8.88174*8.88039
01/07/2022 00:10:00*8.88043*8.88088*8.8813*8.88043
01/07/2022 00:15:00*8.88088*8.88111*8.8818*8.88088
01/07/2022 00:20:00*8.88111*8.88112*8.88123*8.88077
01/07/2022 00:25:00*8.88112*8.88092*8.88119*8.88038
01/07/2022 00:30:00*8.88092*8.8815*8.8823*8.88042
01/07/2022 00:35:00*8.8815*8.88076*8.8817*8.88068
01/07/2022 00:40:00*8.88076*8.88075*8.8814*8.88074
01/07/2022 00:45:00*8.88075*8.88093*8.88125*8.88057
01/07/2022 00:50:00*8.88093*8.88035*8.8816*8.88
01/07/2022 00:55:00*8.88035*8.88058*8.8813*8.87961
01/07/2022 01:00:00*8.88058*8.8795*8.881*8.8795
01/07/2022 01:05:00*8.8795*8.8771*8.8805*8.87678
01/07/2022 01:10:00*8.8771*8.8767*8.8782*8.8759
01/07/2022 01:15:00*8.8767*8.87585*8.8767*8.8753
01/07/2022 01:20:00*8.87585*8.87578*8.8761*8.87538
01/07/2022 01:25:00*8.87578*8.8797*8.88*8.8754
01/07/2022 01:30:00*8.8797*8.8788*8.8797*8.8783
01/07/2022 01:35:00*8.8788*8.8785*8.8791*8.87832
01/07/2022 01:40:00*8.8785*8.88121*8.8814*8.8784
01/07/2022 01:45:00*8.88121*8.8796*8.88224*8.8794
01/07/2022 01:50:00*8.8796*8.88*8.8809*8.8794
01/07/2022 01:55:00*8.88*8.8815*8.8815*8.8799
01/07/2022 02:00:00*8.8815*8.8799*8.8824*8.87951
01/07/2022 02:05:00*8.8799*8.88588*8.88722*8.8795
01/07/2022 02:10:00*8.88588*8.88634*8.88807*8.88462
01/07/2022 02:15:00*8.88634*8.88451*8.8886*8.88449
01/07/2022 02:20:00*8.88451*8.88434*8.88487*8.8806
01/07/2022 02:25:00*8.88434*8.8836*8.88438*8.8822
01/07/2022 02:30:00*8.8836*8.88784*8.89411*8.88358
01/07/2022 02:35:00*8.88784*8.88564*8.88821*8.88366
01/07/2022 02:40:00*8.88564*8.88703*8.89123*8.88526
01/07/2022 02:45:00*8.88703*8.88384*8.88703*8.88029
01/07/2022 02:50:00*8.88384*8.88632*8.88884*8.88384
01/07/2022 02:55:00*8.88632*8.88733*8.88932*8.88493
01/07/2022 03:00:00*8.88733*8.87706*8.8875*8.8765
01/07/2022 03:05:00*8.87706*8.88687*8.88697*8.87486
01/07/2022 03:10:00*8.88687*8.88812*8.89081*8.8829
01/07/2022 03:15:00*8.88812*8.88101*8.8883*8.88101
01/07/2022 03:20:00*8.88101*8.87813*8.88232*8.87603
01/07/2022 03:25:00*8.87813*8.87275*8.87976*8.8726
01/07/2022 03:30:00*8.87275*8.87825*8.88004*8.87275
01/07/2022 03:35:00*8.87825*8.88629*8.89024*8.87825
01/07/2022 03:40:00*8.88629*8.8831*8.88957*8.88244
01/07/2022 03:45:00*8.8831*8.8749*8.88446*8.87481
01/07/2022 03:50:00*8.8749*8.8716*8.87693*8.87026
01/07/2022 03:55:00*8.8716*8.8704*8.87185*8.86587
01/07/2022 04:00:00*8.8704*8.87309*8.87409*8.8673
01/07/2022 04:05:00*8.87309*8.87477*8.8788*8.8713
01/07/2022 04:10:00*8.87477*8.87377*8.87478*8.86818
01/07/2022 04:15:00*8.87377*8.86956*8.8739*8.86915
01/07/2022 04:20:00*8.86956*8.86353*8.87134*8.86262
01/07/2022 04:25:00*8.86353*8.8622*8.86911*8.86075
01/07/2022 04:30:00*8.8622*8.86109*8.86277*8.85825
01/07/2022 04:35:00*8.86109*8.85588*8.86144*8.85526
01/07/2022 04:40:00*8.85588*8.85677*8.85717*8.85342
01/07/2022 04:45:00*8.85677*8.85413*8.8578*8.8533
01/07/2022 04:50:00*8.85413*8.85152*8.85476*8.84933
01/07/2022 04:55:00*8.85152*8.8565*8.8568*8.851
01/07/2022 05:00:00*8.8565*8.85459*8.85936*8.85364
01/07/2022 05:05:00*8.85459*8.85666*8.85796*8.85064
01/07/2022 05:10:00*8.85666*8.85255*8.85906*8.85192
01/07/2022 05:15:00*8.85255*8.85563*8.85684*8.85245
01/07/2022 05:20:00*8.85563*8.85587*8.86004*8.85458
01/07/2022 05:25:00*8.85587*8.85662*8.8596*8.85587
01/07/2022 05:30:00*8.85662*8.85888*8.85889*8.85599
01/07/2022 05:35:00*8.85888*8.8593*8.86267*8.85829
01/07/2022 05:40:00*8.8593*8.85993*8.86249*8.85884
01/07/2022 05:45:00*8.85993*8.86056*8.86111*8.85858
01/07/2022 05:50:00*8.86056*8.86012*8.86178*8.85941
01/07/2022 05:55:00*8.86012*8.86674*8.86683*8.85984
01/07/2022 06:00:00*8.86674*8.86689*8.87115*8.86556
01/07/2022 06:05:00*8.86689*8.86612*8.8701*8.86612
01/07/2022 06:10:00*8.86612*8.86418*8.8677*8.86337
01/07/2022 06:15:00*8.86418*8.86729*8.86763*8.8611
01/07/2022 06:20:00*8.86729*8.85653*8.86729*8.85622
01/07/2022 06:25:00*8.85653*8.86279*8.86383*8.85607
01/07/2022 06:30:00*8.86279*8.86219*8.865*8.86149
01/07/2022 06:35:00*8.86219*8.86432*8.8648*8.86161
01/07/2022 06:40:00*8.86432*8.86466*8.8655*8.86282
01/07/2022 06:45:00*8.86466*8.86421*8.86555*8.86158
01/07/2022 06:50:00*8.86421*8.86523*8.86752*8.86312
01/07/2022 06:55:00*8.86523*8.86357*8.86704*8.8634
01/07/2022 07:00:00*8.86357*8.86805*8.86827*8.86096
01/07/2022 07:05:00*8.86805*8.86697*8.8685*8.86533
01/07/2022 07:10:00*8.86697*8.86784*8.86964*8.86577
01/07/2022 07:15:00*8.86784*8.86957*8.87084*8.86659
01/07/2022 07:20:00*8.86957*8.87105*8.87172*8.86594
01/07/2022 07:25:00*8.87105*8.87279*8.8759*8.87058
01/07/2022 07:30:00*8.87279*8.87089*8.87543*8.87074
01/07/2022 07:35:00*8.87089*8.87439*8.87526*8.87051
01/07/2022 07:40:00*8.87439*8.8699*8.87627*8.86956
01/07/2022 07:45:00*8.8699*8.87063*8.8729*8.86912
01/07/2022 07:50:00*8.87063*8.8697*8.8708*8.86731
01/07/2022 07:55:00*8.8697*8.8671*8.87093*8.86657
01/07/2022 08:00:00*8.8671*8.86973*8.87077*8.86548
01/07/2022 08:05:00*8.86973*8.86929*8.87195*8.86653
01/07/2022 08:10:00*8.86929*8.87145*8.87389*8.86739
01/07/2022 08:15:00*8.87145*8.87488*8.8764*8.87009
01/07/2022 08:20:00*8.87488*8.8666*8.87492*8.8643
01/07/2022 08:25:00*8.8666*8.86446*8.86954*8.86279
01/07/2022 08:30:00*8.86446*8.86144*8.8703*8.86025
01/07/2022 08:35:00*8.86144*8.86151*8.87076*8.84449
01/07/2022 08:40:00*8.86151*8.88609*8.88888*8.86148
01/07/2022 08:45:00*8.88609*8.88374*8.88962*8.88107
01/07/2022 08:50:00*8.88374*8.86813*8.88503*8.86328
01/07/2022 08:55:00*8.86813*8.88065*8.88176*8.86527
01/07/2022 09:00:00*8.88065*8.8839*8.88571*8.8779
01/07/2022 09:05:00*8.8839*8.87961*8.88613*8.87599
01/07/2022 09:10:00*8.87961*8.86714*8.87978*8.86518
01/07/2022 09:15:00*8.86714*8.8709*8.8779*8.86457
01/07/2022 09:20:00*8.8709*8.86115*8.87189*8.86019
01/07/2022 09:25:00*8.86115*8.85998*8.86525*8.85846
01/07/2022 09:30:00*8.85998*8.85813*8.8624*8.85603
01/07/2022 09:35:00*8.85813*8.87145*8.87151*8.85221
01/07/2022 09:40:00*8.87145*8.86726*8.8763*8.86495
01/07/2022 09:45:00*8.86726*8.85267*8.8687*8.85256
01/07/2022 09:50:00*8.85267*8.8536*8.85716*8.84706
01/07/2022 09:55:00*8.8536*8.85169*8.8552*8.84677
01/07/2022 10:00:00*8.85169*8.8503*8.8528*8.84601
01/07/2022 10:05:00*8.8503*8.85721*8.85908*8.84659
01/07/2022 10:10:00*8.85721*8.85612*8.85884*8.85301
01/07/2022 10:15:00*8.85612*8.85296*8.8571*8.85083
01/07/2022 10:20:00*8.85296*8.8491*8.8561*8.84771
01/07/2022 10:25:00*8.8491*8.84927*8.8519*8.84257
01/07/2022 10:30:00*8.84927*8.84511*8.85136*8.84327
01/07/2022 10:35:00*8.84511*8.85276*8.8536*8.84273
01/07/2022 10:40:00*8.85276*8.86042*8.86169*8.85152
01/07/2022 10:45:00*8.86042*8.86307*8.86891*8.85852
01/07/2022 10:50:00*8.86307*8.86784*8.86831*8.86039
01/07/2022 10:55:00*8.86784*8.86617*8.877*8.86516
01/07/2022 11:00:00*8.86617*8.86108*8.8678*8.85969
01/07/2022 11:05:00*8.86108*8.85892*8.8629*8.8552
01/07/2022 11:10:00*8.85892*8.85808*8.86404*8.85497
01/07/2022 11:15:00*8.85808*8.86184*8.86257*8.8562
01/07/2022 11:20:00*8.86184*8.86651*8.86712*8.85841
01/07/2022 11:25:00*8.86651*8.85947*8.86651*8.85866
01/07/2022 11:30:00*8.85947*8.85305*8.86074*8.85252
01/07/2022 11:35:00*8.85305*8.85118*8.85526*8.84988
01/07/2022 11:40:00*8.85118*8.85087*8.85239*8.84981
01/07/2022 11:45:00*8.85087*8.84896*8.85105*8.84772
01/07/2022 11:50:00*8.84896*8.84837*8.85057*8.84826
01/07/2022 11:55:00*8.84837*8.84387*8.84837*8.84271
01/07/2022 12:00:00*8.84387*8.8393*8.84387*8.83748
01/07/2022 12:05:00*8.8393*8.84659*8.84725*8.83855
01/07/2022 12:10:00*8.84659*8.84839*8.84867*8.8443
01/07/2022 12:15:00*8.84839*8.84359*8.84839*8.84272
01/07/2022 12:20:00*8.84359*8.84181*8.8442*8.84124
01/07/2022 12:25:00*8.84181*8.84519*8.84519*8.84141
01/07/2022 12:30:00*8.84519*8.84433*8.84581*8.84411
01/07/2022 12:35:00*8.84433*8.84683*8.8475*8.84421
01/07/2022 12:40:00*8.84683*8.85*8.85011*8.8463
01/07/2022 12:45:00*8.85*8.84754*8.85024*8.84698
01/07/2022 12:50:00*8.84754*8.849*8.849*8.8461
01/07/2022 12:55:00*8.849*8.8447*8.849*8.84437
01/07/2022 13:00:00*8.8447*8.84529*8.84546*8.84376
01/07/2022 13:05:00*8.84529*8.84657*8.84681*8.8451
01/07/2022 13:10:00*8.84657*8.8455*8.8469*8.84524
01/07/2022 13:15:00*8.8455*8.8425*8.8457*8.84211
01/07/2022 13:20:00*8.8425*8.84124*8.84288*8.84124
01/07/2022 13:25:00*8.84124*8.84042*8.8414*8.8388
01/07/2022 13:30:00*8.84042*8.84247*8.84247*8.84042
01/07/2022 13:35:00*8.84247*8.84085*8.84247*8.8404
01/07/2022 13:40:00*8.84085*8.83824*8.84102*8.83763
01/07/2022 13:45:00*8.83824*8.83719*8.83842*8.83479
01/07/2022 13:50:00*8.83719*8.8365*8.8405*8.83626
01/07/2022 13:55:00*8.8365*8.83866*8.8442*8.83527
01/07/2022 14:00:00*8.83866*8.8404*8.84067*8.83698
01/07/2022 14:05:00*8.8404*8.83888*8.8409*8.83704
01/07/2022 14:10:00*8.83888*8.8403*8.84288*8.83888
01/07/2022 14:15:00*8.8403*8.8377*8.8409*8.8376
01/07/2022 14:20:00*8.8377*8.83957*8.83984*8.8368
01/07/2022 14:25:00*8.83957*8.83803*8.83976*8.83758
01/07/2022 14:30:00*8.83803*8.83395*8.83821*8.83354
01/07/2022 14:35:00*8.83395*8.82884*8.83398*8.82881
01/07/2022 14:40:00*8.82884*8.8273*8.82949*8.82591
01/07/2022 14:45:00*8.8273*8.8273*8.8279*8.8268
01/07/2022 14:50:00*8.8273*8.82839*8.8296*8.8272
01/07/2022 14:55:00*8.82839*8.82833*8.82912*8.82773
01/07/2022 15:00:00*8.82833*8.83053*8.8306*8.82749
01/07/2022 15:05:00*8.83053*8.82985*8.83176*8.82968
01/07/2022 15:10:00*8.82985*8.8326*8.8326*8.82948
01/07/2022 15:15:00*8.8326*8.8328*8.8342*8.8319
01/07/2022 15:20:00*8.8328*8.8311*8.8335*8.8311
01/07/2022 15:25:00*8.8311*8.8313*8.8321*8.8307
01/07/2022 15:30:00*8.8313*8.83086*8.8321*8.83083
01/07/2022 15:35:00*8.83086*8.8333*8.8335*8.83086
01/07/2022 15:40:00*8.8333*8.83375*8.83382*8.83254
01/07/2022 15:45:00*8.83375*8.83253*8.83398*8.83244
01/07/2022 15:50:00*8.83253*8.83329*8.83382*8.83252
01/07/2022 15:55:00*8.83329*8.83285*8.83377*8.8315
01/07/2022 16:00:00*8.83285*8.83143*8.83435*8.82976
01/07/2022 16:05:00*8.83143*8.83384*8.8342*8.8306
01/07/2022 16:10:00*8.83384*8.83481*8.83481*8.83369
01/07/2022 16:15:00*8.83481*8.8331*8.83489*8.83173
01/07/2022 16:20:00*8.8331*8.83224*8.8331*8.83218
01/07/2022 16:25:00*8.83224*8.83477*8.8348*8.83224
01/07/2022 16:30:00*8.83477*8.83656*8.83731*8.83376
01/07/2022 16:35:00*8.83656*8.8316*8.83662*8.83048
01/07/2022 16:40:00*8.8316*8.8316*8.83457*8.82999
01/07/2022 16:45:00*8.8316*8.832*8.8339*8.82645
01/07/2022 16:50:00*8.832*8.8273*8.8323*8.82646
01/07/2022 16:55:00*8.8273*8.8286*8.831*8.8227
01/07/2022 17:00:00*8.8286*8.8257*8.8296*8.8192
