01/05/2022 17:05:00*8.84941*8.8438*8.84941*8.8435
01/05/2022 17:10:00*8.8438*8.8438*8.8438*8.8438
01/05/2022 17:15:00*8.8438*8.81458*8.8438*8.81458
01/05/2022 17:20:00*8.81458*8.84364*8.84364*8.81458
01/05/2022 17:25:00*8.84364*8.84352*8.84364*8.8402
01/05/2022 17:30:00*8.84352*8.84486*8.8461*8.84352
01/05/2022 17:35:00*8.84486*8.84615*8.84659*8.84486
01/05/2022 17:40:00*8.84615*8.8458*8.84698*8.84432
01/05/2022 17:45:00*8.8458*8.84605*8.84675*8.84112
01/05/2022 17:50:00*8.84605*8.84463*8.84665*8.84435
01/05/2022 17:55:00*8.84463*8.84498*8.84516*8.84453
01/05/2022 18:00:00*8.84498*8.84553*8.84806*8.8446
01/05/2022 18:05:00*8.84553*8.8482*8.8483*8.84468
01/05/2022 18:10:00*8.8482*8.84921*8.84921*8.8481
01/05/2022 18:15:00*8.84921*8.84901*8.8499*8.84898
01/05/2022 18:20:00*8.84901*8.8503*8.8503*8.84901
01/05/2022 18:25:00*8.8503*8.8496*8.8505*8.8493
01/05/2022 18:30:00*8.8496*8.8488*8.8497*8.84779
01/05/2022 18:35:00*8.8488*8.84601*8.8489*8.84571
01/05/2022 18:40:00*8.84601*8.84581*8.84611*8.84512
01/05/2022 18:45:00*8.84581*8.8464*8.8474*8.84551
01/05/2022 18:50:00*8.8464*8.84791*8.84821*8.8462
01/05/2022 18:55:00*8.84791*8.8468*8.8481*8.84641
01/05/2022 19:00:00*8.8468*8.8469*8.8478*8.8458
01/05/2022 19:05:00*8.8469*8.8482*8.8495*8.8465
01/05/2022 19:10:00*8.8482*8.8482*8.849*8.84731
01/05/2022 19:15:00*8.8482*8.84969*8.8526*8.8475
01/05/2022 19:20:00*8.84969*8.85061*8.851*8.84909
01/05/2022 19:25:00*8.85061*8.85341*8.85361*8.85041
01/05/2022 19:30:00*8.85341*8.85261*8.8535*8.84856
01/05/2022 19:35:00*8.85261*8.85391*8.85391*8.85132
01/05/2022 19:40:00*8.85391*8.85592*8.85621*8.85391
01/05/2022 19:45:00*8.85592*8.85152*8.85601*8.85077
01/05/2022 19:50:00*8.85152*8.85171*8.852*8.85109
01/05/2022 19:55:00*8.85171*8.8514*8.85211*8.8508
01/05/2022 20:00:00*8.8514*8.85321*8.85341*8.8514
01/05/2022 20:05:00*8.85321*8.85251*8.8539*8.85231
01/05/2022 20:10:00*8.85251*8.85528*8.85528*8.85211
01/05/2022 20:15:00*8.85528*8.85907*8.8611*8.85528
01/05/2022 20:20:00*8.85907*8.85798*8.85907*8.85788
01/05/2022 20:25:00*8.85798*8.8559*8.85965*8.85584
01/05/2022 20:30:00*8.8559*8.85771*8.85803*8.8554
01/05/2022 20:35:00*8.85771*8.85495*8.85784*8.85443
01/05/2022 20:40:00*8.85495*8.85675*8.85745*8.85413
01/05/2022 20:45:00*8.85675*8.85345*8.85778*8.85345
01/05/2022 20:50:00*8.85345*8.84872*8.85367*8.84862
01/05/2022 20:55:00*8.84872*8.84805*8.85027*8.84727
01/05/2022 21:00:00*8.84805*8.84968*8.84997*8.84795
01/05/2022 21:05:00*8.84968*8.85134*8.85157*8.84965
01/05/2022 21:10:00*8.85134*8.85261*8.85261*8.84951
01/05/2022 21:15:00*8.85261*8.85311*8.85441*8.85194
01/05/2022 21:20:00*8.85311*8.85479*8.85525*8.85261
01/05/2022 21:25:00*8.85479*8.85515*8.85531*8.85412
01/05/2022 21:30:00*8.85515*8.85488*8.856*8.8536
01/05/2022 21:35:00*8.85488*8.85503*8.85511*8.85436
01/05/2022 21:40:00*8.85503*8.85198*8.8551*8.85114
01/05/2022 21:45:00*8.85198*8.85247*8.85306*8.85191
01/05/2022 21:50:00*8.85247*8.85423*8.85451*8.85247
01/05/2022 21:55:00*8.85423*8.85467*8.85468*8.85337
01/05/2022 22:00:00*8.85467*8.8485*8.85489*8.84703
01/05/2022 22:05:00*8.8485*8.85209*8.85223*8.8485
01/05/2022 22:10:00*8.85209*8.85174*8.85264*8.85142
01/05/2022 22:15:00*8.85174*8.8524*8.85372*8.85174
01/05/2022 22:20:00*8.8524*8.85365*8.85435*8.85201
01/05/2022 22:25:00*8.85365*8.85278*8.85368*8.85262
01/05/2022 22:30:00*8.85278*8.85586*8.85617*8.85277
01/05/2022 22:35:00*8.85586*8.85657*8.85681*8.85566
01/05/2022 22:40:00*8.85657*8.85719*8.8572*8.8559
01/05/2022 22:45:00*8.85719*8.85867*8.85881*8.85707
01/05/2022 22:50:00*8.85867*8.86378*8.86496*8.85754
01/05/2022 22:55:00*8.86378*8.8631*8.86401*8.86136
01/05/2022 23:00:00*8.8631*8.8614*8.86339*8.86072
01/05/2022 23:05:00*8.8614*8.86112*8.86265*8.86001
01/05/2022 23:10:00*8.86112*8.86216*8.86299*8.86112
01/05/2022 23:15:00*8.86216*8.86334*8.86363*8.86106
01/05/2022 23:20:00*8.86334*8.87099*8.87128*8.86287
01/05/2022 23:25:00*8.87099*8.86667*8.87148*8.86667
01/05/2022 23:30:00*8.86667*8.86736*8.86748*8.86608
01/05/2022 23:35:00*8.86736*8.87649*8.8766*8.86709
01/05/2022 23:40:00*8.87649*8.87625*8.87705*8.87592
01/05/2022 23:45:00*8.87625*8.87615*8.87938*8.87598
01/05/2022 23:50:00*8.87615*8.87554*8.87852*8.875
01/05/2022 23:55:00*8.87554*8.8757*8.8762*8.87487
01/06/2022 00:00:00*8.8757*8.87792*8.87897*8.87558
01/06/2022 00:05:00*8.87792*8.89915*8.89938*8.87792
01/06/2022 00:10:00*8.89915*8.88942*8.89935*8.88888
01/06/2022 00:15:00*8.88942*8.88716*8.89002*8.88657
01/06/2022 00:20:00*8.88716*8.88205*8.88721*8.88179
01/06/2022 00:25:00*8.88205*8.8811*8.88941*8.88093
01/06/2022 00:30:00*8.8811*8.87841*8.88187*8.8778
01/06/2022 00:35:00*8.87841*8.87881*8.87999*8.87733
01/06/2022 00:40:00*8.87881*8.87891*8.87941*8.87831
01/06/2022 00:45:00*8.87891*8.87969*8.87992*8.87881
01/06/2022 00:50:00*8.87969*8.88021*8.88031*8.87834
01/06/2022 00:55:00*8.88021*8.87785*8.88021*8.87745
01/06/2022 01:00:00*8.87785*8.87891*8.87901*8.87714
01/06/2022 01:05:00*8.87891*8.88391*8.88441*8.87891
01/06/2022 01:10:00*8.88391*8.88651*8.88701*8.88391
01/06/2022 01:15:00*8.88651*8.88831*8.88851*8.88575
01/06/2022 01:20:00*8.88831*8.88771*8.88938*8.88761
01/06/2022 01:25:00*8.88771*8.89101*8.89101*8.88771
01/06/2022 01:30:00*8.89101*8.89011*8.89101*8.88895
01/06/2022 01:35:00*8.89011*8.89421*8.89591*8.89001
01/06/2022 01:40:00*8.89421*8.892*8.89421*8.892
01/06/2022 01:45:00*8.892*8.8902*8.89244*8.88991
01/06/2022 01:50:00*8.8902*8.89283*8.89283*8.88899
01/06/2022 01:55:00*8.89283*8.8989*8.90017*8.89283
01/06/2022 02:00:00*8.8989*8.89561*8.90042*8.89379
01/06/2022 02:05:00*8.89561*8.89673*8.89917*8.89369
01/06/2022 02:10:00*8.89673*8.89849*8.90071*8.89615
01/06/2022 02:15:00*8.89849*8.90181*8.90365*8.89849
01/06/2022 02:20:00*8.90181*8.90189*8.90759*8.90148
01/06/2022 02:25:00*8.90189*8.9004*8.90274*8.89692
01/06/2022 02:30:00*8.9004*8.8979*8.9016*8.89681
01/06/2022 02:35:00*8.8979*8.90122*8.90134*8.89577
01/06/2022 02:40:00*8.90122*8.89538*8.90375*8.89535
01/06/2022 02:45:00*8.89538*8.8961*8.89772*8.89261
01/06/2022 02:50:00*8.8961*8.8963*8.90183*8.8951
01/06/2022 02:55:00*8.8963*8.90192*8.90313*8.8963
01/06/2022 03:00:00*8.90192*8.89811*8.90524*8.89474
01/06/2022 03:05:00*8.89811*8.89029*8.90093*8.88855
01/06/2022 03:10:00*8.89029*8.88727*8.89264*8.88699
01/06/2022 03:15:00*8.88727*8.89777*8.89829*8.88727
01/06/2022 03:20:00*8.89777*8.89239*8.89827*8.89214
01/06/2022 03:25:00*8.89239*8.89933*8.89933*8.89239
01/06/2022 03:30:00*8.89933*8.89843*8.90575*8.89795
01/06/2022 03:35:00*8.89843*8.89446*8.9009*8.89119
01/06/2022 03:40:00*8.89446*8.90291*8.90378*8.89399
01/06/2022 03:45:00*8.90291*8.91252*8.91292*8.90231
01/06/2022 03:50:00*8.91252*8.92003*8.92098*8.91252
01/06/2022 03:55:00*8.92003*8.91615*8.92262*8.91573
01/06/2022 04:00:00*8.91615*8.91224*8.91724*8.912
01/06/2022 04:05:00*8.91224*8.91481*8.9168*8.91173
01/06/2022 04:10:00*8.91481*8.91079*8.91909*8.91005
01/06/2022 04:15:00*8.91079*8.90758*8.91629*8.90723
01/06/2022 04:20:00*8.90758*8.89803*8.90871*8.89576
01/06/2022 04:25:00*8.89803*8.89258*8.89803*8.89001
01/06/2022 04:30:00*8.89258*8.88691*8.89607*8.88691
01/06/2022 04:35:00*8.88691*8.88911*8.8901*8.88603
01/06/2022 04:40:00*8.88911*8.8936*8.89406*8.88601
01/06/2022 04:45:00*8.8936*8.89576*8.89805*8.8936
01/06/2022 04:50:00*8.89576*8.89872*8.89968*8.89503
01/06/2022 04:55:00*8.89872*8.88666*8.89944*8.88434
01/06/2022 05:00:00*8.88666*8.88578*8.8936*8.88553
01/06/2022 05:05:00*8.88578*8.88152*8.88919*8.87936
01/06/2022 05:10:00*8.88152*8.87262*8.88382*8.87158
01/06/2022 05:15:00*8.87262*8.86827*8.8727*8.86592
01/06/2022 05:20:00*8.86827*8.85991*8.8694*8.85946
01/06/2022 05:25:00*8.85991*8.8528*8.8601*8.85209
01/06/2022 05:30:00*8.8528*8.85601*8.85948*8.85174
01/06/2022 05:35:00*8.85601*8.85566*8.85968*8.85475
01/06/2022 05:40:00*8.85566*8.85373*8.8581*8.85373
01/06/2022 05:45:00*8.85373*8.86205*8.8653*8.8524
01/06/2022 05:50:00*8.86205*8.85793*8.8624*8.856
01/06/2022 05:55:00*8.85793*8.86981*8.87046*8.855
01/06/2022 06:00:00*8.86981*8.86279*8.87028*8.85947
01/06/2022 06:05:00*8.86279*8.8629*8.86514*8.85968
01/06/2022 06:10:00*8.8629*8.8638*8.8661*8.85866
01/06/2022 06:15:00*8.8638*8.86335*8.86877*8.85937
01/06/2022 06:20:00*8.86335*8.86286*8.87114*8.8613
01/06/2022 06:25:00*8.86286*8.86408*8.8663*8.85886
01/06/2022 06:30:00*8.86408*8.86805*8.86971*8.86285
01/06/2022 06:35:00*8.86805*8.86873*8.87309*8.86805
01/06/2022 06:40:00*8.86873*8.87038*8.87521*8.86847
01/06/2022 06:45:00*8.87038*8.86944*8.87087*8.86178
01/06/2022 06:50:00*8.86944*8.8733*8.87558*8.86882
01/06/2022 06:55:00*8.8733*8.86957*8.87352*8.8686
01/06/2022 07:00:00*8.86957*8.88037*8.8808*8.86936
01/06/2022 07:05:00*8.88037*8.87469*8.88065*8.87386
01/06/2022 07:10:00*8.87469*8.88098*8.88638*8.87316
01/06/2022 07:15:00*8.88098*8.88172*8.88508*8.88054
01/06/2022 07:20:00*8.88172*8.886*8.886*8.88055
01/06/2022 07:25:00*8.886*8.88078*8.88601*8.88078
01/06/2022 07:30:00*8.88078*8.87491*8.88642*8.87486
01/06/2022 07:35:00*8.87491*8.8732*8.8761*8.87068
01/06/2022 07:40:00*8.8732*8.87276*8.87543*8.86954
01/06/2022 07:45:00*8.87276*8.87219*8.87567*8.87013
01/06/2022 07:50:00*8.87219*8.8717*8.8741*8.87055
01/06/2022 07:55:00*8.8717*8.86931*8.87268*8.86911
01/06/2022 08:00:00*8.86931*8.8721*8.87759*8.86667
01/06/2022 08:05:00*8.8721*8.86811*8.87281*8.8666
01/06/2022 08:10:00*8.86811*8.86582*8.87451*8.86448
01/06/2022 08:15:00*8.86582*8.86773*8.87145*8.86384
01/06/2022 08:20:00*8.86773*8.86855*8.87136*8.86657
01/06/2022 08:25:00*8.86855*8.86991*8.87441*8.8679
01/06/2022 08:30:00*8.86991*8.86998*8.8766*8.86838
01/06/2022 08:35:00*8.86998*8.87788*8.87922*8.8697
01/06/2022 08:40:00*8.87788*8.88182*8.8847*8.87563
01/06/2022 08:45:00*8.88182*8.88329*8.88849*8.87865
01/06/2022 08:50:00*8.88329*8.88333*8.88561*8.87953
01/06/2022 08:55:00*8.88333*8.87834*8.88564*8.87756
01/06/2022 09:00:00*8.87834*8.87881*8.88127*8.87643
01/06/2022 09:05:00*8.87881*8.87988*8.88188*8.87409
01/06/2022 09:10:00*8.87988*8.88245*8.88299*8.8739
01/06/2022 09:15:00*8.88245*8.88268*8.88392*8.87775
01/06/2022 09:20:00*8.88268*8.8877*8.89069*8.88171
01/06/2022 09:25:00*8.8877*8.88712*8.89152*8.88531
01/06/2022 09:30:00*8.88712*8.88784*8.89348*8.88578
01/06/2022 09:35:00*8.88784*8.86657*8.88892*8.86565
01/06/2022 09:40:00*8.86657*8.865*8.8712*8.85969
01/06/2022 09:45:00*8.865*8.8632*8.8678*8.85762
01/06/2022 09:50:00*8.8632*8.8694*8.8708*8.8615
01/06/2022 09:55:00*8.8694*8.8744*8.8744*8.86558
01/06/2022 10:00:00*8.8744*8.88315*8.88709*8.87266
01/06/2022 10:05:00*8.88315*8.89345*8.89488*8.87682
01/06/2022 10:10:00*8.89345*8.90186*8.90227*8.89294
01/06/2022 10:15:00*8.90186*8.89987*8.90459*8.8975
01/06/2022 10:20:00*8.89987*8.89993*8.90193*8.89285
01/06/2022 10:25:00*8.89993*8.89309*8.90053*8.89211
01/06/2022 10:30:00*8.89309*8.89122*8.89561*8.88826
01/06/2022 10:35:00*8.89122*8.87695*8.89126*8.87497
01/06/2022 10:40:00*8.87695*8.87859*8.88055*8.87592
01/06/2022 10:45:00*8.87859*8.88494*8.88644*8.87763
01/06/2022 10:50:00*8.88494*8.87752*8.88494*8.87752
01/06/2022 10:55:00*8.87752*8.89401*8.89427*8.87715
01/06/2022 11:00:00*8.89401*8.89904*8.8994*8.88764
01/06/2022 11:05:00*8.89904*8.90652*8.90652*8.89551
01/06/2022 11:10:00*8.90652*8.89838*8.90715*8.89776
01/06/2022 11:15:00*8.89838*8.89487*8.89862*8.89136
01/06/2022 11:20:00*8.89487*8.90291*8.90291*8.89401
01/06/2022 11:25:00*8.90291*8.89564*8.90291*8.89387
01/06/2022 11:30:00*8.89564*8.89528*8.90025*8.89379
01/06/2022 11:35:00*8.89528*8.89805*8.89995*8.8902
01/06/2022 11:40:00*8.89805*8.89623*8.89805*8.8895
01/06/2022 11:45:00*8.89623*8.89617*8.89999*8.89557
01/06/2022 11:50:00*8.89617*8.89864*8.90055*8.89602
01/06/2022 11:55:00*8.89864*8.88859*8.89879*8.88859
01/06/2022 12:00:00*8.88859*8.88474*8.88859*8.88419
01/06/2022 12:05:00*8.88474*8.88973*8.89164*8.88421
01/06/2022 12:10:00*8.88973*8.88496*8.89063*8.88335
01/06/2022 12:15:00*8.88496*8.88742*8.88788*8.88496
01/06/2022 12:20:00*8.88742*8.8876*8.88866*8.88654
01/06/2022 12:25:00*8.8876*8.88748*8.8881*8.88629
01/06/2022 12:30:00*8.88748*8.88423*8.8881*8.88332
01/06/2022 12:35:00*8.88423*8.88378*8.88518*8.88256
01/06/2022 12:40:00*8.88378*8.8853*8.8854*8.88332
01/06/2022 12:45:00*8.8853*8.88335*8.88961*8.88335
01/06/2022 12:50:00*8.88335*8.88501*8.88551*8.8829
01/06/2022 12:55:00*8.88501*8.88926*8.88957*8.88486
01/06/2022 13:00:00*8.88926*8.89321*8.89509*8.88894
01/06/2022 13:05:00*8.89321*8.89287*8.89588*8.89198
01/06/2022 13:10:00*8.89287*8.89501*8.89603*8.89272
01/06/2022 13:15:00*8.89501*8.89557*8.89641*8.89476
01/06/2022 13:20:00*8.89557*8.89913*8.9009*8.89534
01/06/2022 13:25:00*8.89913*8.89972*8.90002*8.89837
01/06/2022 13:30:00*8.89972*8.90244*8.90824*8.89926
01/06/2022 13:35:00*8.90244*8.90261*8.90304*8.90135
01/06/2022 13:40:00*8.90261*8.9062*8.9062*8.90222
01/06/2022 13:45:00*8.9062*8.90778*8.90846*8.90612
01/06/2022 13:50:00*8.90778*8.90357*8.90846*8.90281
01/06/2022 13:55:00*8.90357*8.90185*8.9043*8.90126
01/06/2022 14:00:00*8.90185*8.90072*8.90224*8.89921
01/06/2022 14:05:00*8.90072*8.89854*8.90084*8.897
01/06/2022 14:10:00*8.89854*8.89843*8.8996*8.89783
01/06/2022 14:15:00*8.89843*8.89717*8.8987*8.89607
01/06/2022 14:20:00*8.89717*8.89584*8.89721*8.89573
01/06/2022 14:25:00*8.89584*8.89742*8.89761*8.89584
01/06/2022 14:30:00*8.89742*8.897*8.89761*8.89555
01/06/2022 14:35:00*8.897*8.8938*8.8974*8.89287
01/06/2022 14:40:00*8.8938*8.89442*8.8952*8.89303
01/06/2022 14:45:00*8.89442*8.89614*8.8968*8.89406
01/06/2022 14:50:00*8.89614*8.89929*8.8994*8.89496
01/06/2022 14:55:00*8.89929*8.9014*8.9017*8.89876
01/06/2022 15:00:00*8.9014*8.9012*8.9032*8.89756
01/06/2022 15:05:00*8.9012*8.90046*8.9014*8.8976
01/06/2022 15:10:00*8.90046*8.90011*8.9012*8.89982
01/06/2022 15:15:00*8.90011*8.90303*8.90502*8.89948
01/06/2022 15:20:00*8.90303*8.9076*8.9076*8.90216
01/06/2022 15:25:00*8.9076*8.90758*8.90895*8.90643
01/06/2022 15:30:00*8.90758*8.90775*8.90878*8.90726
01/06/2022 15:35:00*8.90775*8.90889*8.90991*8.9072
01/06/2022 15:40:00*8.90889*8.91109*8.91114*8.90824
01/06/2022 15:45:00*8.91109*8.9103*8.91109*8.90798
01/06/2022 15:50:00*8.9103*8.91207*8.91229*8.9103
01/06/2022 15:55:00*8.91207*8.91143*8.91214*8.91136
01/06/2022 16:00:00*8.91143*8.90272*8.91238*8.89657
01/06/2022 16:05:00*8.90272*8.90283*8.90461*8.89671
01/06/2022 16:10:00*8.90283*8.90267*8.90317*8.90244
01/06/2022 16:15:00*8.90267*8.89894*8.90269*8.89882
01/06/2022 16:20:00*8.89894*8.89603*8.89894*8.89589
01/06/2022 16:25:00*8.89603*8.89645*8.89678*8.8924
01/06/2022 16:30:00*8.89645*8.89893*8.90068*8.89565
01/06/2022 16:35:00*8.89893*8.8974*8.8995*8.89637
01/06/2022 16:40:00*8.8974*8.89635*8.8992*8.89539
01/06/2022 16:45:00*8.89635*8.8938*8.8969*8.89317
01/06/2022 16:50:00*8.8938*8.89377*8.8944*8.89334
01/06/2022 16:55:00*8.89377*8.8927*8.89377*8.8918
01/06/2022 17:00:00*8.8927*8.8895*8.8933*8.88532
