01/04/2022 17:05:00*8.8142*8.85994*8.86042*8.8142
01/04/2022 17:10:00*8.85994*8.86198*8.86217*8.85994
01/04/2022 17:15:00*8.86198*8.86167*8.86198*8.85208
01/04/2022 17:20:00*8.86167*8.86298*8.86298*8.86158
01/04/2022 17:25:00*8.86298*8.85953*8.86308*8.85912
01/04/2022 17:30:00*8.85953*8.86041*8.86117*8.85937
01/04/2022 17:35:00*8.86041*8.86015*8.86072*8.86005
01/04/2022 17:40:00*8.86015*8.85976*8.86048*8.85976
01/04/2022 17:45:00*8.85976*8.86062*8.86069*8.85976
01/04/2022 17:50:00*8.86062*8.85809*8.86062*8.8579
01/04/2022 17:55:00*8.85809*8.86224*8.86332*8.85809
01/04/2022 18:00:00*8.86224*8.86115*8.86228*8.8605
01/04/2022 18:05:00*8.86115*8.8609*8.86441*8.85906
01/04/2022 18:10:00*8.8609*8.8614*8.8619*8.8604
01/04/2022 18:15:00*8.8614*8.8607*8.862*8.8606
01/04/2022 18:20:00*8.8607*8.86251*8.86281*8.8607
01/04/2022 18:25:00*8.86251*8.85981*8.86271*8.85971
01/04/2022 18:30:00*8.85981*8.86111*8.8614*8.8594
01/04/2022 18:35:00*8.86111*8.86181*8.8631*8.86081
01/04/2022 18:40:00*8.86181*8.86011*8.8633*8.86001
01/04/2022 18:45:00*8.86011*8.86031*8.86211*8.85941
01/04/2022 18:50:00*8.86031*8.86181*8.86281*8.85991
01/04/2022 18:55:00*8.86181*8.85951*8.86251*8.85921
01/04/2022 19:00:00*8.85951*8.86051*8.86071*8.85951
01/04/2022 19:05:00*8.86051*8.86141*8.86171*8.86019
01/04/2022 19:10:00*8.86141*8.85921*8.86221*8.85921
01/04/2022 19:15:00*8.85921*8.85911*8.85971*8.85816
01/04/2022 19:20:00*8.85911*8.86041*8.86071*8.8589
01/04/2022 19:25:00*8.86041*8.86061*8.86131*8.85944
01/04/2022 19:30:00*8.86061*8.86061*8.86141*8.85928
01/04/2022 19:35:00*8.86061*8.86521*8.86571*8.85998
01/04/2022 19:40:00*8.86521*8.86521*8.86811*8.86482
01/04/2022 19:45:00*8.86521*8.86471*8.86591*8.86417
01/04/2022 19:50:00*8.86471*8.86498*8.86521*8.86381
01/04/2022 19:55:00*8.86498*8.86541*8.86681*8.86441
01/04/2022 20:00:00*8.86541*8.86871*8.86871*8.8641
01/04/2022 20:05:00*8.86871*8.86541*8.86871*8.86464
01/04/2022 20:10:00*8.86541*8.86531*8.86711*8.86375
01/04/2022 20:15:00*8.86531*8.86421*8.86591*8.86401
01/04/2022 20:20:00*8.86421*8.86021*8.86441*8.85843
01/04/2022 20:25:00*8.86021*8.85941*8.86081*8.85911
01/04/2022 20:30:00*8.85941*8.85951*8.86141*8.85848
01/04/2022 20:35:00*8.85951*8.86635*8.86635*8.85835
01/04/2022 20:40:00*8.86635*8.86281*8.86682*8.8621
01/04/2022 20:45:00*8.86281*8.86114*8.86717*8.86114
01/04/2022 20:50:00*8.86114*8.86221*8.86361*8.86051
01/04/2022 20:55:00*8.86221*8.86006*8.86315*8.85946
01/04/2022 21:00:00*8.86006*8.86191*8.86195*8.85901
01/04/2022 21:05:00*8.86191*8.86039*8.86239*8.8603
01/04/2022 21:10:00*8.86039*8.86208*8.86208*8.86039
01/04/2022 21:15:00*8.86208*8.86085*8.8622*8.86016
01/04/2022 21:20:00*8.86085*8.86731*8.86751*8.86012
01/04/2022 21:25:00*8.86731*8.86091*8.86781*8.8604
01/04/2022 21:30:00*8.86091*8.86101*8.86191*8.86011
01/04/2022 21:35:00*8.86101*8.85801*8.86181*8.85797
01/04/2022 21:40:00*8.85801*8.86141*8.86171*8.85801
01/04/2022 21:45:00*8.86141*8.86112*8.86336*8.8606
01/04/2022 21:50:00*8.86112*8.85876*8.86112*8.85811
01/04/2022 21:55:00*8.85876*8.85871*8.85931*8.85711
01/04/2022 22:00:00*8.85871*8.85956*8.85956*8.85791
01/04/2022 22:05:00*8.85956*8.85811*8.86001*8.8579
01/04/2022 22:10:00*8.85811*8.8574*8.85811*8.85641
01/04/2022 22:15:00*8.8574*8.86101*8.86115*8.8568
01/04/2022 22:20:00*8.86101*8.86471*8.86541*8.85933
01/04/2022 22:25:00*8.86471*8.8645*8.86511*8.86406
01/04/2022 22:30:00*8.8645*8.86451*8.86511*8.86381
01/04/2022 22:35:00*8.86451*8.86141*8.86481*8.86071
01/04/2022 22:40:00*8.86141*8.86031*8.86221*8.85891
01/04/2022 22:45:00*8.86031*8.86071*8.86081*8.85951
01/04/2022 22:50:00*8.86071*8.86011*8.86091*8.85951
01/04/2022 22:55:00*8.86011*8.86011*8.86061*8.85891
01/04/2022 23:00:00*8.86011*8.85961*8.86031*8.85781
01/04/2022 23:05:00*8.85961*8.86141*8.86191*8.85871
01/04/2022 23:10:00*8.86141*8.86221*8.86281*8.86111
01/04/2022 23:15:00*8.86221*8.86411*8.86531*8.86201
01/04/2022 23:20:00*8.86411*8.86401*8.86481*8.86221
01/04/2022 23:25:00*8.86401*8.86331*8.86421*8.86251
01/04/2022 23:30:00*8.86331*8.86311*8.86341*8.86051
01/04/2022 23:35:00*8.86311*8.86401*8.8642*8.86251
01/04/2022 23:40:00*8.86401*8.86351*8.86441*8.86321
01/04/2022 23:45:00*8.86351*8.8626*8.86421*8.86171
01/04/2022 23:50:00*8.8626*8.86221*8.86261*8.86161
01/04/2022 23:55:00*8.86221*8.86641*8.86681*8.86131
01/05/2022 00:00:00*8.86641*8.86781*8.86801*8.86641
01/05/2022 00:05:00*8.86781*8.8644*8.86781*8.86307
01/05/2022 00:10:00*8.8644*8.86391*8.8648*8.86291
01/05/2022 00:15:00*8.86391*8.86381*8.86411*8.86321
01/05/2022 00:20:00*8.86381*8.86441*8.86461*8.86301
01/05/2022 00:25:00*8.86441*8.86381*8.8679*8.86341
01/05/2022 00:30:00*8.86381*8.86491*8.8653*8.86371
01/05/2022 00:35:00*8.86491*8.86719*8.86719*8.86371
01/05/2022 00:40:00*8.86719*8.86921*8.8693*8.8662
01/05/2022 00:45:00*8.86921*8.87041*8.87041*8.86901
01/05/2022 00:50:00*8.87041*8.86741*8.87071*8.86681
01/05/2022 00:55:00*8.86741*8.86621*8.86751*8.86544
01/05/2022 01:00:00*8.86621*8.86531*8.86681*8.86441
01/05/2022 01:05:00*8.86531*8.86977*8.86979*8.86531
01/05/2022 01:10:00*8.86977*8.86781*8.87021*8.86771
01/05/2022 01:15:00*8.86781*8.86751*8.86831*8.86631
01/05/2022 01:20:00*8.86751*8.86801*8.86841*8.86711
01/05/2022 01:25:00*8.86801*8.8655*8.86811*8.86521
01/05/2022 01:30:00*8.8655*8.86451*8.86591*8.86411
01/05/2022 01:35:00*8.86451*8.86641*8.86761*8.86374
01/05/2022 01:40:00*8.86641*8.85791*8.86641*8.85561
01/05/2022 01:45:00*8.85791*8.86071*8.86171*8.85721
01/05/2022 01:50:00*8.86071*8.86151*8.86201*8.86061
01/05/2022 01:55:00*8.86151*8.86291*8.86311*8.86141
01/05/2022 02:00:00*8.86291*8.86151*8.86301*8.85981
01/05/2022 02:05:00*8.86151*8.86261*8.86557*8.8551
01/05/2022 02:10:00*8.86261*8.85431*8.86271*8.85351
01/05/2022 02:15:00*8.85431*8.85191*8.85641*8.85073
01/05/2022 02:20:00*8.85191*8.85488*8.8549*8.85171
01/05/2022 02:25:00*8.85488*8.85686*8.8619*8.85488
01/05/2022 02:30:00*8.85686*8.86281*8.86301*8.8565
01/05/2022 02:35:00*8.86281*8.85466*8.86356*8.85466
01/05/2022 02:40:00*8.85466*8.8543*8.85631*8.85098
01/05/2022 02:45:00*8.8543*8.85502*8.85502*8.85291
01/05/2022 02:50:00*8.85502*8.85452*8.85529*8.85076
01/05/2022 02:55:00*8.85452*8.85289*8.8559*8.85086
01/05/2022 03:00:00*8.85289*8.85641*8.85641*8.85211
01/05/2022 03:05:00*8.85641*8.85241*8.85641*8.85046
01/05/2022 03:10:00*8.85241*8.84702*8.8539*8.84599
01/05/2022 03:15:00*8.84702*8.8457*8.85141*8.84423
01/05/2022 03:20:00*8.8457*8.84835*8.84895*8.84351
01/05/2022 03:25:00*8.84835*8.84788*8.85116*8.84551
01/05/2022 03:30:00*8.84788*8.84593*8.8483*8.84308
01/05/2022 03:35:00*8.84593*8.84905*8.84905*8.84203
01/05/2022 03:40:00*8.84905*8.85181*8.85353*8.84905
01/05/2022 03:45:00*8.85181*8.8569*8.85731*8.85005
01/05/2022 03:50:00*8.8569*8.85441*8.85713*8.85094
01/05/2022 03:55:00*8.85441*8.85266*8.85475*8.84641
01/05/2022 04:00:00*8.85266*8.84851*8.85468*8.84639
01/05/2022 04:05:00*8.84851*8.84512*8.85061*8.8436
01/05/2022 04:10:00*8.84512*8.83781*8.84621*8.83766
01/05/2022 04:15:00*8.83781*8.837*8.84004*8.8362
01/05/2022 04:20:00*8.837*8.83723*8.84205*8.83363
01/05/2022 04:25:00*8.83723*8.83551*8.84118*8.83527
01/05/2022 04:30:00*8.83551*8.83203*8.83713*8.82935
01/05/2022 04:35:00*8.83203*8.83005*8.83261*8.82911
01/05/2022 04:40:00*8.83005*8.83953*8.84058*8.83005
01/05/2022 04:45:00*8.83953*8.83628*8.84006*8.83623
01/05/2022 04:50:00*8.83628*8.8365*8.8381*8.83563
01/05/2022 04:55:00*8.8365*8.83991*8.84077*8.83473
01/05/2022 05:00:00*8.83991*8.83905*8.84061*8.8389
01/05/2022 05:05:00*8.83905*8.83737*8.84004*8.8362
01/05/2022 05:10:00*8.83737*8.83529*8.83874*8.83366
01/05/2022 05:15:00*8.83529*8.84081*8.841*8.8349
01/05/2022 05:20:00*8.84081*8.83919*8.8429*8.83918
01/05/2022 05:25:00*8.83919*8.84497*8.84568*8.83695
01/05/2022 05:30:00*8.84497*8.841*8.84497*8.83883
01/05/2022 05:35:00*8.841*8.83868*8.8416*8.83555
01/05/2022 05:40:00*8.83868*8.84126*8.84129*8.83855
01/05/2022 05:45:00*8.84126*8.84134*8.84577*8.83994
01/05/2022 05:50:00*8.84134*8.83455*8.84134*8.83041
01/05/2022 05:55:00*8.83455*8.83804*8.83845*8.83455
01/05/2022 06:00:00*8.83804*8.8387*8.83921*8.83468
01/05/2022 06:05:00*8.8387*8.83904*8.83928*8.83592
01/05/2022 06:10:00*8.83904*8.83833*8.84176*8.83708
01/05/2022 06:15:00*8.83833*8.83343*8.83858*8.82879
01/05/2022 06:20:00*8.83343*8.83101*8.83351*8.82911
01/05/2022 06:25:00*8.83101*8.83228*8.8335*8.8287
01/05/2022 06:30:00*8.83228*8.83275*8.83309*8.8279
01/05/2022 06:35:00*8.83275*8.82951*8.83299*8.82852
01/05/2022 06:40:00*8.82951*8.82841*8.8306*8.82661
01/05/2022 06:45:00*8.82841*8.82892*8.82988*8.8258
01/05/2022 06:50:00*8.82892*8.82659*8.82897*8.82514
01/05/2022 06:55:00*8.82659*8.8279*8.82942*8.82435
01/05/2022 07:00:00*8.8279*8.82712*8.83061*8.82511
01/05/2022 07:05:00*8.82712*8.82883*8.82909*8.82662
01/05/2022 07:10:00*8.82883*8.83082*8.83177*8.8283
01/05/2022 07:15:00*8.83082*8.82835*8.83111*8.82668
01/05/2022 07:20:00*8.82835*8.83291*8.83499*8.82537
01/05/2022 07:25:00*8.83291*8.83423*8.83571*8.82862
01/05/2022 07:30:00*8.83423*8.83166*8.83561*8.82755
01/05/2022 07:35:00*8.83166*8.83331*8.83398*8.83093
01/05/2022 07:40:00*8.83331*8.83296*8.8337*8.8313
01/05/2022 07:45:00*8.83296*8.83031*8.83331*8.82844
01/05/2022 07:50:00*8.83031*8.8336*8.8336*8.83026
01/05/2022 07:55:00*8.8336*8.83031*8.8337*8.82789
01/05/2022 08:00:00*8.83031*8.8215*8.83065*8.8213
01/05/2022 08:05:00*8.8215*8.8241*8.82641*8.82068
01/05/2022 08:10:00*8.8241*8.82186*8.8282*8.81968
01/05/2022 08:15:00*8.82186*8.80155*8.82241*8.80062
01/05/2022 08:20:00*8.80155*8.81613*8.82074*8.80155
01/05/2022 08:25:00*8.81613*8.81655*8.81896*8.81507
01/05/2022 08:30:00*8.81655*8.81527*8.81894*8.81262
01/05/2022 08:35:00*8.81527*8.8152*8.81559*8.81017
01/05/2022 08:40:00*8.8152*8.81348*8.818*8.81245
01/05/2022 08:45:00*8.81348*8.81343*8.81689*8.8095
01/05/2022 08:50:00*8.81343*8.81034*8.81547*8.81009
01/05/2022 08:55:00*8.81034*8.80789*8.81271*8.80674
01/05/2022 09:00:00*8.80789*8.8095*8.8126*8.80789
01/05/2022 09:05:00*8.8095*8.80483*8.81083*8.80072
01/05/2022 09:10:00*8.80483*8.80598*8.80872*8.8044
01/05/2022 09:15:00*8.80598*8.8031*8.80598*8.7994
01/05/2022 09:20:00*8.8031*8.79815*8.8031*8.79721
01/05/2022 09:25:00*8.79815*8.79848*8.79943*8.7952
01/05/2022 09:30:00*8.79848*8.80505*8.80749*8.79801
01/05/2022 09:35:00*8.80505*8.80482*8.80777*8.79876
01/05/2022 09:40:00*8.80482*8.8041*8.80795*8.8008
01/05/2022 09:45:00*8.8041*8.7974*8.8043*8.79685
01/05/2022 09:50:00*8.7974*8.79402*8.79793*8.79248
01/05/2022 09:55:00*8.79402*8.79347*8.79485*8.78941
01/05/2022 10:00:00*8.79347*8.79303*8.79612*8.79096
01/05/2022 10:05:00*8.79303*8.78851*8.79312*8.78517
01/05/2022 10:10:00*8.78851*8.78992*8.7918*8.78681
01/05/2022 10:15:00*8.78992*8.7881*8.7907*8.78425
01/05/2022 10:20:00*8.7881*8.79164*8.79164*8.786
01/05/2022 10:25:00*8.79164*8.7921*8.7938*8.78761
01/05/2022 10:30:00*8.7921*8.79275*8.7934*8.79046
01/05/2022 10:35:00*8.79275*8.80023*8.8009*8.79275
01/05/2022 10:40:00*8.80023*8.7998*8.80223*8.7938
01/05/2022 10:45:00*8.7998*8.7927*8.8003*8.7925
01/05/2022 10:50:00*8.7927*8.79467*8.79622*8.79051
01/05/2022 10:55:00*8.79467*8.792*8.79843*8.79016
01/05/2022 11:00:00*8.792*8.7955*8.79648*8.79088
01/05/2022 11:05:00*8.7955*8.80015*8.80046*8.79349
01/05/2022 11:10:00*8.80015*8.79373*8.80015*8.79315
01/05/2022 11:15:00*8.79373*8.79782*8.79804*8.7925
01/05/2022 11:20:00*8.79782*8.8073*8.8075*8.79683
01/05/2022 11:25:00*8.8073*8.80668*8.8089*8.80373
01/05/2022 11:30:00*8.80668*8.80535*8.8082*8.804
01/05/2022 11:35:00*8.80535*8.8049*8.80759*8.802
01/05/2022 11:40:00*8.8049*8.80241*8.805*8.80067
01/05/2022 11:45:00*8.80241*8.79952*8.80281*8.79952
01/05/2022 11:50:00*8.79952*8.80222*8.80329*8.79944
01/05/2022 11:55:00*8.80222*8.80295*8.8034*8.80167
01/05/2022 12:00:00*8.80295*8.80073*8.80303*8.7997
01/05/2022 12:05:00*8.80073*8.79477*8.80152*8.79477
01/05/2022 12:10:00*8.79477*8.79479*8.79596*8.79285
01/05/2022 12:15:00*8.79479*8.79388*8.79485*8.79209
01/05/2022 12:20:00*8.79388*8.79299*8.79428*8.79251
01/05/2022 12:25:00*8.79299*8.7934*8.7934*8.78889
01/05/2022 12:30:00*8.7934*8.79273*8.79404*8.79115
01/05/2022 12:35:00*8.79273*8.79207*8.79448*8.79067
01/05/2022 12:40:00*8.79207*8.7949*8.79491*8.79202
01/05/2022 12:45:00*8.7949*8.79473*8.79499*8.794
01/05/2022 12:50:00*8.79473*8.7946*8.79564*8.79365
01/05/2022 12:55:00*8.7946*8.79739*8.7999*8.7943
01/05/2022 13:00:00*8.79739*8.79978*8.7998*8.79668
01/05/2022 13:05:00*8.79978*8.8006*8.8019*8.7948
01/05/2022 13:10:00*8.8006*8.8018*8.802*8.7997
01/05/2022 13:15:00*8.8018*8.80147*8.8032*8.8007
01/05/2022 13:20:00*8.80147*8.8025*8.8034*8.79985
01/05/2022 13:25:00*8.8025*8.80185*8.80297*8.80155
01/05/2022 13:30:00*8.80185*8.80094*8.80265*8.80032
01/05/2022 13:35:00*8.80094*8.7997*8.8013*8.7995
01/05/2022 13:40:00*8.7997*8.79776*8.7999*8.7968
01/05/2022 13:45:00*8.79776*8.79731*8.7981*8.79648
01/05/2022 13:50:00*8.79731*8.7978*8.7987*8.7971
01/05/2022 13:55:00*8.7978*8.80002*8.8001*8.79761
01/05/2022 14:00:00*8.80002*8.80356*8.8055*8.79374
01/05/2022 14:05:00*8.80356*8.80233*8.80869*8.79215
01/05/2022 14:10:00*8.80233*8.82647*8.82738*8.79741
01/05/2022 14:15:00*8.82647*8.82734*8.83122*8.82223
01/05/2022 14:20:00*8.82734*8.82674*8.82774*8.8208
01/05/2022 14:25:00*8.82674*8.82613*8.82708*8.82032
01/05/2022 14:30:00*8.82613*8.82193*8.8304*8.81471
01/05/2022 14:35:00*8.82193*8.83272*8.83272*8.82193
01/05/2022 14:40:00*8.83272*8.83752*8.83829*8.83214
01/05/2022 14:45:00*8.83752*8.8382*8.83952*8.8351
01/05/2022 14:50:00*8.8382*8.8368*8.83942*8.83541
01/05/2022 14:55:00*8.8368*8.83531*8.8375*8.83301
01/05/2022 15:00:00*8.83531*8.84285*8.84299*8.83531
01/05/2022 15:05:00*8.84285*8.84231*8.84633*8.84183
01/05/2022 15:10:00*8.84231*8.85226*8.8552*8.84201
01/05/2022 15:15:00*8.85226*8.84852*8.85348*8.8438
01/05/2022 15:20:00*8.84852*8.8516*8.85199*8.84852
01/05/2022 15:25:00*8.8516*8.85185*8.85413*8.85066
01/05/2022 15:30:00*8.85185*8.84951*8.85266*8.84811
01/05/2022 15:35:00*8.84951*8.84781*8.85026*8.84781
01/05/2022 15:40:00*8.84781*8.84931*8.8552*8.84681
01/05/2022 15:45:00*8.84931*8.84671*8.85143*8.84653
01/05/2022 15:50:00*8.84671*8.84587*8.84781*8.8454
01/05/2022 15:55:00*8.84587*8.84978*8.85029*8.84587
01/05/2022 16:00:00*8.84978*8.85354*8.85399*8.84978
01/05/2022 16:05:00*8.85354*8.85004*8.85399*8.84875
01/05/2022 16:10:00*8.85004*8.85291*8.85296*8.84927
01/05/2022 16:15:00*8.85291*8.85526*8.8567*8.85268
01/05/2022 16:20:00*8.85526*8.85493*8.85631*8.85418
01/05/2022 16:25:00*8.85493*8.85198*8.85663*8.85197
01/05/2022 16:30:00*8.85198*8.85113*8.85228*8.85052
01/05/2022 16:35:00*8.85113*8.85209*8.85225*8.85063
01/05/2022 16:40:00*8.85209*8.85096*8.85209*8.8509
01/05/2022 16:45:00*8.85096*8.8514*8.85212*8.85096
01/05/2022 16:50:00*8.8514*8.85338*8.85351*8.85091
01/05/2022 16:55:00*8.85338*8.85243*8.85338*8.85124
01/05/2022 17:00:00*8.85243*8.84941*8.85347*8.8473
