01/03/2022 17:05:00*8.8571*8.8557*8.8571*8.8515
01/03/2022 17:10:00*8.8557*8.8556*8.85815*8.85356
01/03/2022 17:15:00*8.8556*8.86021*8.86037*8.8556
01/03/2022 17:20:00*8.86021*8.8601*8.86027*8.8571
01/03/2022 17:25:00*8.8601*8.8566*8.86024*8.8557
01/03/2022 17:30:00*8.8566*8.8568*8.86164*8.8566
01/03/2022 17:35:00*8.8568*8.8559*8.85796*8.8559
01/03/2022 17:40:00*8.8559*8.85805*8.85805*8.85565
01/03/2022 17:45:00*8.85805*8.85755*8.8587*8.85603
01/03/2022 17:50:00*8.85755*8.8543*8.85801*8.8543
01/03/2022 17:55:00*8.8543*8.86151*8.86264*8.8543
01/03/2022 18:00:00*8.86151*8.86205*8.86255*8.85963
01/03/2022 18:05:00*8.86205*8.86975*8.87*8.8597
01/03/2022 18:10:00*8.86975*8.87009*8.87014*8.86822
01/03/2022 18:15:00*8.87009*8.86633*8.87012*8.86632
01/03/2022 18:20:00*8.86633*8.86766*8.86791*8.86633
01/03/2022 18:25:00*8.86766*8.86674*8.86766*8.86656
01/03/2022 18:30:00*8.86674*8.8682*8.8683*8.86659
01/03/2022 18:35:00*8.8682*8.868*8.8683*8.868
01/03/2022 18:40:00*8.868*8.86978*8.87116*8.86596
01/03/2022 18:45:00*8.86978*8.86855*8.86987*8.86786
01/03/2022 18:50:00*8.86855*8.86849*8.86874*8.86776
01/03/2022 18:55:00*8.86849*8.8687*8.86949*8.86733
01/03/2022 19:00:00*8.8687*8.86654*8.8687*8.86573
01/03/2022 19:05:00*8.86654*8.86497*8.86713*8.86377
01/03/2022 19:10:00*8.86497*8.86474*8.86683*8.86411
01/03/2022 19:15:00*8.86474*8.86426*8.86486*8.86424
01/03/2022 19:20:00*8.86426*8.86396*8.8649*8.86375
01/03/2022 19:25:00*8.86396*8.86478*8.86493*8.86396
01/03/2022 19:30:00*8.86478*8.86469*8.86551*8.86453
01/03/2022 19:35:00*8.86469*8.8645*8.86547*8.8644
01/03/2022 19:40:00*8.8645*8.865*8.8652*8.86406
01/03/2022 19:45:00*8.865*8.8653*8.8659*8.865
01/03/2022 19:50:00*8.8653*8.86449*8.8654*8.8644
01/03/2022 19:55:00*8.86449*8.8646*8.86498*8.86401
01/03/2022 20:00:00*8.8646*8.86443*8.86476*8.86342
01/03/2022 20:05:00*8.86443*8.86414*8.8648*8.8627
01/03/2022 20:10:00*8.86414*8.86325*8.86506*8.86293
01/03/2022 20:15:00*8.86325*8.85992*8.86325*8.85989
01/03/2022 20:20:00*8.85992*8.8537*8.8613*8.85182
01/03/2022 20:25:00*8.8537*8.85333*8.85464*8.85075
01/03/2022 20:30:00*8.85333*8.8535*8.85464*8.85219
01/03/2022 20:35:00*8.8535*8.8545*8.85486*8.85342
01/03/2022 20:40:00*8.8545*8.85613*8.85616*8.85412
01/03/2022 20:45:00*8.85613*8.85476*8.85649*8.8538
01/03/2022 20:50:00*8.85476*8.85554*8.85744*8.85456
01/03/2022 20:55:00*8.85554*8.85352*8.85567*8.85314
01/03/2022 21:00:00*8.85352*8.85398*8.85485*8.853
01/03/2022 21:05:00*8.85398*8.85438*8.85463*8.8531
01/03/2022 21:10:00*8.85438*8.8549*8.85515*8.85384
01/03/2022 21:15:00*8.8549*8.85574*8.85587*8.85478
01/03/2022 21:20:00*8.85574*8.85593*8.85692*8.85551
01/03/2022 21:25:00*8.85593*8.85438*8.8563*8.85291
01/03/2022 21:30:00*8.85438*8.85428*8.85498*8.85351
01/03/2022 21:35:00*8.85428*8.8539*8.85471*8.85254
01/03/2022 21:40:00*8.8539*8.85231*8.85412*8.85206
01/03/2022 21:45:00*8.85231*8.85238*8.85289*8.85189
01/03/2022 21:50:00*8.85238*8.8552*8.8557*8.85216
01/03/2022 21:55:00*8.8552*8.85536*8.85614*8.85391
01/03/2022 22:00:00*8.85536*8.85998*8.86173*8.85536
01/03/2022 22:05:00*8.85998*8.85959*8.8605*8.85797
01/03/2022 22:10:00*8.85959*8.86061*8.86184*8.85928
01/03/2022 22:15:00*8.86061*8.86108*8.86121*8.85929
01/03/2022 22:20:00*8.86108*8.86213*8.86251*8.85932
01/03/2022 22:25:00*8.86213*8.8638*8.8638*8.86116
01/03/2022 22:30:00*8.8638*8.86176*8.86464*8.86107
01/03/2022 22:35:00*8.86176*8.86012*8.86213*8.86008
01/03/2022 22:40:00*8.86012*8.86067*8.86096*8.85971
01/03/2022 22:45:00*8.86067*8.8572*8.86154*8.85684
01/03/2022 22:50:00*8.8572*8.8592*8.8592*8.85691
01/03/2022 22:55:00*8.8592*8.8597*8.8608*8.85875
01/03/2022 23:00:00*8.8597*8.8605*8.8615*8.85905
01/03/2022 23:05:00*8.8605*8.861*8.8618*8.86018
01/03/2022 23:10:00*8.861*8.85892*8.861*8.85825
01/03/2022 23:15:00*8.85892*8.85846*8.859*8.8578
01/03/2022 23:20:00*8.85846*8.8591*8.8591*8.85829
01/03/2022 23:25:00*8.8591*8.85799*8.8591*8.85774
01/03/2022 23:30:00*8.85799*8.8579*8.8582*8.85738
01/03/2022 23:35:00*8.8579*8.8576*8.8583*8.8574
01/03/2022 23:40:00*8.8576*8.85373*8.8576*8.8533
01/03/2022 23:45:00*8.85373*8.8558*8.856*8.85335
01/03/2022 23:50:00*8.8558*8.856*8.8566*8.8557
01/03/2022 23:55:00*8.856*8.8569*8.8574*8.856
01/04/2022 00:00:00*8.8569*8.85704*8.8576*8.8569
01/04/2022 00:05:00*8.85704*8.8574*8.8574*8.8555
01/04/2022 00:10:00*8.8574*8.855*8.8574*8.85478
01/04/2022 00:15:00*8.855*8.8536*8.855*8.85332
01/04/2022 00:20:00*8.8536*8.85399*8.85423*8.85335
01/04/2022 00:25:00*8.85399*8.8539*8.85446*8.8531
01/04/2022 00:30:00*8.8539*8.8535*8.85405*8.8532
01/04/2022 00:35:00*8.8535*8.85314*8.8537*8.8531
01/04/2022 00:40:00*8.85314*8.854*8.854*8.85155
01/04/2022 00:45:00*8.854*8.854*8.8543*8.8534
01/04/2022 00:50:00*8.854*8.8501*8.854*8.8473
01/04/2022 00:55:00*8.8501*8.84987*8.8538*8.84965
01/04/2022 01:00:00*8.84987*8.84959*8.8508*8.8495
01/04/2022 01:05:00*8.84959*8.8468*8.8499*8.84349
01/04/2022 01:10:00*8.8468*8.84963*8.8498*8.8441
01/04/2022 01:15:00*8.84963*8.8565*8.85738*8.84963
01/04/2022 01:20:00*8.8565*8.8565*8.8569*8.8558
01/04/2022 01:25:00*8.8565*8.85867*8.8591*8.8565
01/04/2022 01:30:00*8.85867*8.86007*8.8608*8.8573
01/04/2022 01:35:00*8.86007*8.8598*8.86091*8.8594
01/04/2022 01:40:00*8.8598*8.8591*8.8611*8.8589
01/04/2022 01:45:00*8.8591*8.8599*8.8604*8.8588
01/04/2022 01:50:00*8.8599*8.8601*8.8618*8.8599
01/04/2022 01:55:00*8.8601*8.86601*8.86605*8.8596
01/04/2022 02:00:00*8.86601*8.86953*8.87096*8.86543
01/04/2022 02:05:00*8.86953*8.86948*8.87121*8.86378
01/04/2022 02:10:00*8.86948*8.87283*8.87317*8.8675
01/04/2022 02:15:00*8.87283*8.87052*8.87453*8.87041
01/04/2022 02:20:00*8.87052*8.87603*8.87646*8.87044
01/04/2022 02:25:00*8.87603*8.87814*8.87814*8.87262
01/04/2022 02:30:00*8.87814*8.87367*8.87814*8.87081
01/04/2022 02:35:00*8.87367*8.87143*8.87404*8.86897
01/04/2022 02:40:00*8.87143*8.87003*8.8729*8.86997
01/04/2022 02:45:00*8.87003*8.8724*8.87469*8.86966
01/04/2022 02:50:00*8.8724*8.87312*8.87895*8.8724
01/04/2022 02:55:00*8.87312*8.8737*8.87517*8.86669
01/04/2022 03:00:00*8.8737*8.8706*8.87643*8.86693
01/04/2022 03:05:00*8.8706*8.86448*8.87061*8.85995
01/04/2022 03:10:00*8.86448*8.86316*8.86503*8.85834
01/04/2022 03:15:00*8.86316*8.85781*8.86316*8.85408
01/04/2022 03:20:00*8.85781*8.86119*8.86196*8.85446
01/04/2022 03:25:00*8.86119*8.86113*8.86384*8.85542
01/04/2022 03:30:00*8.86113*8.86662*8.86662*8.8593
01/04/2022 03:35:00*8.86662*8.86854*8.87236*8.8649
01/04/2022 03:40:00*8.86854*8.8633*8.8694*8.8633
01/04/2022 03:45:00*8.8633*8.8654*8.8707*8.8608
01/04/2022 03:50:00*8.8654*8.86398*8.86756*8.86253
01/04/2022 03:55:00*8.86398*8.86139*8.87025*8.86123
01/04/2022 04:00:00*8.86139*8.85885*8.86345*8.85584
01/04/2022 04:05:00*8.85885*8.86106*8.86247*8.85732
01/04/2022 04:10:00*8.86106*8.85998*8.86233*8.853
01/04/2022 04:15:00*8.85998*8.85255*8.85998*8.85162
01/04/2022 04:20:00*8.85255*8.85127*8.85655*8.85071
01/04/2022 04:25:00*8.85127*8.8418*8.85231*8.84108
01/04/2022 04:30:00*8.8418*8.84999*8.85586*8.84073
01/04/2022 04:35:00*8.84999*8.8494*8.85265*8.84809
01/04/2022 04:40:00*8.8494*8.85157*8.8527*8.84801
01/04/2022 04:45:00*8.85157*8.8526*8.85542*8.85066
01/04/2022 04:50:00*8.8526*8.86129*8.8667*8.8526
01/04/2022 04:55:00*8.86129*8.86566*8.86617*8.86035
01/04/2022 05:00:00*8.86566*8.8627*8.86808*8.86157
01/04/2022 05:05:00*8.8627*8.86277*8.8649*8.86128
01/04/2022 05:10:00*8.86277*8.8581*8.8664*8.8572
01/04/2022 05:15:00*8.8581*8.86135*8.86139*8.85733
01/04/2022 05:20:00*8.86135*8.85962*8.86173*8.85881
01/04/2022 05:25:00*8.85962*8.85595*8.85976*8.85512
01/04/2022 05:30:00*8.85595*8.85834*8.85994*8.85595
01/04/2022 05:35:00*8.85834*8.86162*8.86276*8.85821
01/04/2022 05:40:00*8.86162*8.86162*8.866*8.85888
01/04/2022 05:45:00*8.86162*8.85714*8.863*8.85644
01/04/2022 05:50:00*8.85714*8.85638*8.86*8.85407
01/04/2022 05:55:00*8.85638*8.8672*8.8672*8.85638
01/04/2022 06:00:00*8.8672*8.86617*8.86881*8.86374
01/04/2022 06:05:00*8.86617*8.86872*8.86984*8.86361
01/04/2022 06:10:00*8.86872*8.86851*8.8715*8.86685
01/04/2022 06:15:00*8.86851*8.86892*8.87021*8.86656
01/04/2022 06:20:00*8.86892*8.86906*8.8705*8.86603
01/04/2022 06:25:00*8.86906*8.87214*8.87217*8.86824
01/04/2022 06:30:00*8.87214*8.87597*8.87808*8.87113
01/04/2022 06:35:00*8.87597*8.87714*8.87853*8.87352
01/04/2022 06:40:00*8.87714*8.86936*8.87714*8.86418
01/04/2022 06:45:00*8.86936*8.87159*8.87234*8.86844
01/04/2022 06:50:00*8.87159*8.86517*8.87252*8.86487
01/04/2022 06:55:00*8.86517*8.86872*8.86945*8.86363
01/04/2022 07:00:00*8.86872*8.87405*8.8741*8.86727
01/04/2022 07:05:00*8.87405*8.87297*8.87455*8.8661
01/04/2022 07:10:00*8.87297*8.86971*8.87467*8.8652
01/04/2022 07:15:00*8.86971*8.87041*8.87246*8.8688
01/04/2022 07:20:00*8.87041*8.86888*8.87331*8.86864
01/04/2022 07:25:00*8.86888*8.875*8.8754*8.8661
01/04/2022 07:30:00*8.875*8.87791*8.87967*8.87061
01/04/2022 07:35:00*8.87791*8.87428*8.88095*8.87388
01/04/2022 07:40:00*8.87428*8.8814*8.8814*8.87272
01/04/2022 07:45:00*8.8814*8.88022*8.8852*8.88016
01/04/2022 07:50:00*8.88022*8.88154*8.88306*8.87789
01/04/2022 07:55:00*8.88154*8.8781*8.8846*8.87774
01/04/2022 08:00:00*8.8781*8.87812*8.88016*8.87457
01/04/2022 08:05:00*8.87812*8.87929*8.88136*8.87711
01/04/2022 08:10:00*8.87929*8.87626*8.88044*8.87626
01/04/2022 08:15:00*8.87626*8.87683*8.87936*8.87582
01/04/2022 08:20:00*8.87683*8.87618*8.88074*8.87533
01/04/2022 08:25:00*8.87618*8.86863*8.87841*8.86863
01/04/2022 08:30:00*8.86863*8.86239*8.86895*8.86194
01/04/2022 08:35:00*8.86239*8.8654*8.86869*8.86137
01/04/2022 08:40:00*8.8654*8.86588*8.8711*8.8654
01/04/2022 08:45:00*8.86588*8.86372*8.86835*8.86297
01/04/2022 08:50:00*8.86372*8.86425*8.8668*8.86271
01/04/2022 08:55:00*8.86425*8.86345*8.86463*8.86101
01/04/2022 09:00:00*8.86345*8.858*8.86375*8.85485
01/04/2022 09:05:00*8.858*8.86407*8.8655*8.85455
01/04/2022 09:10:00*8.86407*8.86545*8.8656*8.85849
01/04/2022 09:15:00*8.86545*8.8605*8.8675*8.8571
01/04/2022 09:20:00*8.8605*8.86523*8.86683*8.8605
01/04/2022 09:25:00*8.86523*8.86428*8.86674*8.8619
01/04/2022 09:30:00*8.86428*8.8687*8.8687*8.86409
01/04/2022 09:35:00*8.8687*8.86719*8.87015*8.8623
01/04/2022 09:40:00*8.86719*8.86297*8.868*8.86167
01/04/2022 09:45:00*8.86297*8.86262*8.8661*8.86163
01/04/2022 09:50:00*8.86262*8.85532*8.86267*8.85333
01/04/2022 09:55:00*8.85532*8.85107*8.85738*8.85107
01/04/2022 10:00:00*8.85107*8.8511*8.8542*8.84835
01/04/2022 10:05:00*8.8511*8.84806*8.85272*8.84435
01/04/2022 10:10:00*8.84806*8.84815*8.8523*8.84755
01/04/2022 10:15:00*8.84815*8.84615*8.84902*8.84502
01/04/2022 10:20:00*8.84615*8.8469*8.85163*8.84227
01/04/2022 10:25:00*8.8469*8.83557*8.8469*8.83532
01/04/2022 10:30:00*8.83557*8.8298*8.83733*8.82781
01/04/2022 10:35:00*8.8298*8.82827*8.83004*8.82395
01/04/2022 10:40:00*8.82827*8.83018*8.83076*8.82552
01/04/2022 10:45:00*8.83018*8.82393*8.83089*8.82341
01/04/2022 10:50:00*8.82393*8.82365*8.82689*8.82219
01/04/2022 10:55:00*8.82365*8.82915*8.83025*8.8226
01/04/2022 11:00:00*8.82915*8.83328*8.83651*8.82901
01/04/2022 11:05:00*8.83328*8.8408*8.84267*8.8305
01/04/2022 11:10:00*8.8408*8.842*8.8472*8.8366
01/04/2022 11:15:00*8.842*8.8381*8.846*8.8333
01/04/2022 11:20:00*8.8381*8.84042*8.8415*8.83587
01/04/2022 11:25:00*8.84042*8.84796*8.8507*8.83989
01/04/2022 11:30:00*8.84796*8.85391*8.8577*8.84514
01/04/2022 11:35:00*8.85391*8.85014*8.85477*8.84923
01/04/2022 11:40:00*8.85014*8.85282*8.8569*8.85014
01/04/2022 11:45:00*8.85282*8.85224*8.85487*8.85107
01/04/2022 11:50:00*8.85224*8.8402*8.85285*8.84001
01/04/2022 11:55:00*8.8402*8.84001*8.84477*8.8386
01/04/2022 12:00:00*8.84001*8.84188*8.8477*8.84001
01/04/2022 12:05:00*8.84188*8.84483*8.8451*8.8397
01/04/2022 12:10:00*8.84483*8.84533*8.84867*8.844
01/04/2022 12:15:00*8.84533*8.84628*8.8465*8.84335
01/04/2022 12:20:00*8.84628*8.84038*8.84635*8.84026
01/04/2022 12:25:00*8.84038*8.83803*8.84134*8.83667
01/04/2022 12:30:00*8.83803*8.8419*8.84206*8.83724
01/04/2022 12:35:00*8.8419*8.84448*8.84707*8.84149
01/04/2022 12:40:00*8.84448*8.8478*8.8481*8.84395
01/04/2022 12:45:00*8.8478*8.84792*8.8485*8.84654
01/04/2022 12:50:00*8.84792*8.8487*8.8528*8.8479
01/04/2022 12:55:00*8.8487*8.84777*8.8489*8.84692
01/04/2022 13:00:00*8.84777*8.84848*8.85016*8.84762
01/04/2022 13:05:00*8.84848*8.8534*8.8543*8.84814
01/04/2022 13:10:00*8.8534*8.8488*8.85475*8.8488
01/04/2022 13:15:00*8.8488*8.84701*8.84971*8.8464
01/04/2022 13:20:00*8.84701*8.84671*8.84781*8.84551
01/04/2022 13:25:00*8.84671*8.85147*8.85282*8.84552
01/04/2022 13:30:00*8.85147*8.85171*8.85219*8.8512
01/04/2022 13:35:00*8.85171*8.85326*8.85326*8.8516
01/04/2022 13:40:00*8.85326*8.8583*8.85836*8.8531
01/04/2022 13:45:00*8.8583*8.85921*8.85961*8.85781
01/04/2022 13:50:00*8.85921*8.85794*8.86031*8.85661
01/04/2022 13:55:00*8.85794*8.86153*8.8649*8.85781
01/04/2022 14:00:00*8.86153*8.8663*8.8663*8.86125
01/04/2022 14:05:00*8.8663*8.86777*8.86861*8.86492
01/04/2022 14:10:00*8.86777*8.86811*8.86821*8.86661
01/04/2022 14:15:00*8.86811*8.86491*8.86811*8.86491
01/04/2022 14:20:00*8.86491*8.86281*8.86511*8.86179
01/04/2022 14:25:00*8.86281*8.86281*8.86381*8.86121
01/04/2022 14:30:00*8.86281*8.86391*8.86402*8.86221
01/04/2022 14:35:00*8.86391*8.86051*8.86421*8.86031
01/04/2022 14:40:00*8.86051*8.86021*8.86171*8.85961
01/04/2022 14:45:00*8.86021*8.8619*8.86261*8.85981
01/04/2022 14:50:00*8.8619*8.86051*8.8626*8.86011
01/04/2022 14:55:00*8.86051*8.85881*8.86091*8.85812
01/04/2022 15:00:00*8.85881*8.85759*8.85962*8.85291
01/04/2022 15:05:00*8.85759*8.85931*8.86061*8.85745
01/04/2022 15:10:00*8.85931*8.85841*8.85961*8.85761
01/04/2022 15:15:00*8.85841*8.85665*8.85883*8.85665
01/04/2022 15:20:00*8.85665*8.85861*8.85911*8.85583
01/04/2022 15:25:00*8.85861*8.85782*8.85911*8.85731
01/04/2022 15:30:00*8.85782*8.85916*8.85981*8.8576
01/04/2022 15:35:00*8.85916*8.85977*8.86051*8.85862
01/04/2022 15:40:00*8.85977*8.85765*8.86096*8.85593
01/04/2022 15:45:00*8.85765*8.85876*8.85876*8.8571
01/04/2022 15:50:00*8.85876*8.85997*8.86083*8.85853
01/04/2022 15:55:00*8.85997*8.86001*8.86127*8.85916
01/04/2022 16:00:00*8.86001*8.85931*8.86281*8.85839
01/04/2022 16:05:00*8.85931*8.85811*8.86046*8.85741
01/04/2022 16:10:00*8.85811*8.86312*8.86313*8.85811
01/04/2022 16:15:00*8.86312*8.86211*8.86399*8.86179
01/04/2022 16:20:00*8.86211*8.8621*8.86306*8.86183
01/04/2022 16:25:00*8.8621*8.86149*8.86224*8.86032
01/04/2022 16:30:00*8.86149*8.86221*8.86221*8.86056
01/04/2022 16:35:00*8.86221*8.86271*8.86433*8.86171
01/04/2022 16:40:00*8.86271*8.86281*8.86401*8.86221
01/04/2022 16:45:00*8.86281*8.86321*8.86353*8.86211
01/04/2022 16:50:00*8.86321*8.85961*8.86321*8.8595
01/04/2022 16:55:00*8.85961*8.85991*8.86011*8.85853
01/04/2022 17:00:00*8.85991*8.8142*8.85991*8.8142
