01/02/2022 17:05:00*8.7961*8.79439*8.7961*8.78793
01/02/2022 17:10:00*8.79439*8.8008*8.80153*8.79439
01/02/2022 17:15:00*8.8008*8.79396*8.8008*8.79257
01/02/2022 17:20:00*8.79396*8.79407*8.7946*8.79355
01/02/2022 17:25:00*8.79407*8.79531*8.79566*8.79344
01/02/2022 17:30:00*8.79531*8.79391*8.79611*8.79359
01/02/2022 17:35:00*8.79391*8.79541*8.79968*8.79391
01/02/2022 17:40:00*8.79541*8.79508*8.79544*8.79471
01/02/2022 17:45:00*8.79508*8.79479*8.79508*8.79478
01/02/2022 17:50:00*8.79479*8.79506*8.79513*8.79476
01/02/2022 17:55:00*8.79506*8.7963*8.7963*8.7948
01/02/2022 18:00:00*8.7963*8.79458*8.7963*8.79442
01/02/2022 18:05:00*8.79458*8.79167*8.79675*8.79153
01/02/2022 18:10:00*8.79167*8.7901*8.79664*8.78801
01/02/2022 18:15:00*8.7901*8.7928*8.7928*8.78988
01/02/2022 18:20:00*8.7928*8.79404*8.7944*8.78986
01/02/2022 18:25:00*8.79404*8.79533*8.79557*8.7939
01/02/2022 18:30:00*8.79533*8.7924*8.79534*8.7924
01/02/2022 18:35:00*8.7924*8.7934*8.7954*8.7924
01/02/2022 18:40:00*8.7934*8.7921*8.79363*8.7921
01/02/2022 18:45:00*8.7921*8.79314*8.79389*8.7921
01/02/2022 18:50:00*8.79314*8.79547*8.79547*8.7931
01/02/2022 18:55:00*8.79547*8.79462*8.7956*8.7945
01/02/2022 19:00:00*8.79462*8.7933*8.7955*8.79305
01/02/2022 19:05:00*8.7933*8.7935*8.7939*8.793
01/02/2022 19:10:00*8.7935*8.79226*8.7938*8.7914
01/02/2022 19:15:00*8.79226*8.79525*8.79533*8.79209
01/02/2022 19:20:00*8.79525*8.79804*8.79905*8.7951
01/02/2022 19:25:00*8.79804*8.80162*8.80173*8.79574
01/02/2022 19:30:00*8.80162*8.80074*8.80217*8.79912
01/02/2022 19:35:00*8.80074*8.80359*8.80383*8.79985
01/02/2022 19:40:00*8.80359*8.80349*8.80445*8.80246
01/02/2022 19:45:00*8.80349*8.8044*8.8047*8.80303
01/02/2022 19:50:00*8.8044*8.8047*8.8055*8.804
01/02/2022 19:55:00*8.8047*8.8036*8.8053*8.8036
01/02/2022 20:00:00*8.8036*8.8047*8.8047*8.8031
01/02/2022 20:05:00*8.8047*8.8037*8.8055*8.8032
01/02/2022 20:10:00*8.8037*8.80291*8.8044*8.80236
01/02/2022 20:15:00*8.80291*8.80384*8.80384*8.80275
01/02/2022 20:20:00*8.80384*8.8029*8.80601*8.8029
01/02/2022 20:25:00*8.8029*8.8028*8.8036*8.8025
01/02/2022 20:30:00*8.8028*8.8052*8.8052*8.8027
01/02/2022 20:35:00*8.8052*8.8064*8.8067*8.8051
01/02/2022 20:40:00*8.8064*8.8058*8.8076*8.80549
01/02/2022 20:45:00*8.8058*8.80578*8.8139*8.80578
01/02/2022 20:50:00*8.80578*8.8147*8.8184*8.80578
01/02/2022 20:55:00*8.8147*8.8119*8.8152*8.8103
01/02/2022 21:00:00*8.8119*8.811*8.8126*8.81008
01/02/2022 21:05:00*8.811*8.8185*8.8187*8.8109
01/02/2022 21:10:00*8.8185*8.8284*8.8284*8.8185
01/02/2022 21:15:00*8.8284*8.8278*8.8284*8.8267
01/02/2022 21:20:00*8.8278*8.8269*8.8281*8.8267
01/02/2022 21:25:00*8.8269*8.82547*8.8269*8.82328
01/02/2022 21:30:00*8.82547*8.82501*8.82631*8.82433
01/02/2022 21:35:00*8.82501*8.82441*8.82552*8.82414
01/02/2022 21:40:00*8.82441*8.82815*8.82842*8.8239
01/02/2022 21:45:00*8.82815*8.82427*8.82834*8.82425
01/02/2022 21:50:00*8.82427*8.8278*8.8278*8.8242
01/02/2022 21:55:00*8.8278*8.83*8.8301*8.82737
01/02/2022 22:00:00*8.83*8.83117*8.8322*8.8295
01/02/2022 22:05:00*8.83117*8.82929*8.8314*8.829
01/02/2022 22:10:00*8.82929*8.82812*8.82949*8.82672
01/02/2022 22:15:00*8.82812*8.8294*8.83026*8.82812
01/02/2022 22:20:00*8.8294*8.83158*8.8317*8.8289
01/02/2022 22:25:00*8.83158*8.82985*8.83178*8.82935
01/02/2022 22:30:00*8.82985*8.82906*8.83053*8.82867
01/02/2022 22:35:00*8.82906*8.83093*8.83093*8.82794
01/02/2022 22:40:00*8.83093*8.8312*8.83301*8.83093
01/02/2022 22:45:00*8.8312*8.82858*8.83127*8.82844
01/02/2022 22:50:00*8.82858*8.82621*8.8295*8.82612
01/02/2022 22:55:00*8.82621*8.8263*8.82631*8.82548
01/02/2022 23:00:00*8.8263*8.82701*8.82777*8.82605
01/02/2022 23:05:00*8.82701*8.82972*8.83061*8.82691
01/02/2022 23:10:00*8.82972*8.82862*8.82972*8.82801
01/02/2022 23:15:00*8.82862*8.82841*8.82899*8.82803
01/02/2022 23:20:00*8.82841*8.82758*8.82917*8.82696
01/02/2022 23:25:00*8.82758*8.82874*8.82878*8.82688
01/02/2022 23:30:00*8.82874*8.82708*8.82904*8.8264
01/02/2022 23:35:00*8.82708*8.82757*8.82774*8.82673
01/02/2022 23:40:00*8.82757*8.82736*8.82778*8.82688
01/02/2022 23:45:00*8.82736*8.82826*8.82844*8.82699
01/02/2022 23:50:00*8.82826*8.83013*8.83037*8.82763
01/02/2022 23:55:00*8.83013*8.83319*8.83328*8.82969
01/03/2022 00:00:00*8.83319*8.8328*8.83428*8.83253
01/03/2022 00:05:00*8.8328*8.83268*8.8344*8.83214
01/03/2022 00:10:00*8.83268*8.8332*8.8335*8.8318
01/03/2022 00:15:00*8.8332*8.83796*8.8383*8.83276
01/03/2022 00:20:00*8.83796*8.83633*8.83796*8.83464
01/03/2022 00:25:00*8.83633*8.83727*8.83941*8.83551
01/03/2022 00:30:00*8.83727*8.83867*8.83927*8.83654
01/03/2022 00:35:00*8.83867*8.83879*8.83927*8.8384
01/03/2022 00:40:00*8.83879*8.83833*8.83959*8.83829
01/03/2022 00:45:00*8.83833*8.83524*8.83853*8.83524
01/03/2022 00:50:00*8.83524*8.83543*8.83687*8.83506
01/03/2022 00:55:00*8.83543*8.83557*8.83648*8.83519
01/03/2022 01:00:00*8.83557*8.83705*8.83771*8.83529
01/03/2022 01:05:00*8.83705*8.83586*8.83908*8.83482
01/03/2022 01:10:00*8.83586*8.83606*8.83629*8.83211
01/03/2022 01:15:00*8.83606*8.8311*8.83646*8.8306
01/03/2022 01:20:00*8.8311*8.8292*8.8311*8.8291
01/03/2022 01:25:00*8.8292*8.8312*8.8322*8.8285
01/03/2022 01:30:00*8.8312*8.8303*8.8343*8.83
01/03/2022 01:35:00*8.8303*8.83397*8.8348*8.8281
01/03/2022 01:40:00*8.83397*8.82833*8.83402*8.82737
01/03/2022 01:45:00*8.82833*8.8321*8.8332*8.82807
01/03/2022 01:50:00*8.8321*8.8342*8.8395*8.8295
01/03/2022 01:55:00*8.8342*8.8302*8.837*8.8288
01/03/2022 02:00:00*8.8302*8.8338*8.8401*8.8296
01/03/2022 02:05:00*8.8338*8.82789*8.8345*8.82767
01/03/2022 02:10:00*8.82789*8.83139*8.83375*8.82741
01/03/2022 02:15:00*8.83139*8.83099*8.83254*8.82996
01/03/2022 02:20:00*8.83099*8.83323*8.83422*8.83086
01/03/2022 02:25:00*8.83323*8.83098*8.83687*8.83088
01/03/2022 02:30:00*8.83098*8.8372*8.83739*8.83098
01/03/2022 02:35:00*8.8372*8.8373*8.84143*8.83547
01/03/2022 02:40:00*8.8373*8.83855*8.84076*8.83525
01/03/2022 02:45:00*8.83855*8.8371*8.83862*8.83601
01/03/2022 02:50:00*8.8371*8.83734*8.83741*8.83449
01/03/2022 02:55:00*8.83734*8.83591*8.83875*8.83534
01/03/2022 03:00:00*8.83591*8.82785*8.83704*8.82516
01/03/2022 03:05:00*8.82785*8.8221*8.83323*8.8208
01/03/2022 03:10:00*8.8221*8.82062*8.82251*8.81504
01/03/2022 03:15:00*8.82062*8.81063*8.82084*8.80944
01/03/2022 03:20:00*8.81063*8.80953*8.81428*8.80744
01/03/2022 03:25:00*8.80953*8.81398*8.81398*8.80953
01/03/2022 03:30:00*8.81398*8.81698*8.8171*8.81146
01/03/2022 03:35:00*8.81698*8.81357*8.81759*8.8083
01/03/2022 03:40:00*8.81357*8.81503*8.81555*8.81229
01/03/2022 03:45:00*8.81503*8.80998*8.81685*8.80711
01/03/2022 03:50:00*8.80998*8.81043*8.81758*8.80934
01/03/2022 03:55:00*8.81043*8.81178*8.81594*8.80811
01/03/2022 04:00:00*8.81178*8.81335*8.81976*8.81172
01/03/2022 04:05:00*8.81335*8.81832*8.81938*8.81041
01/03/2022 04:10:00*8.81832*8.81487*8.82418*8.81444
01/03/2022 04:15:00*8.81487*8.80769*8.81702*8.80682
01/03/2022 04:20:00*8.80769*8.81493*8.81552*8.80762
01/03/2022 04:25:00*8.81493*8.80609*8.81493*8.8053
01/03/2022 04:30:00*8.80609*8.81953*8.81961*8.80609
01/03/2022 04:35:00*8.81953*8.81562*8.82233*8.81487
01/03/2022 04:40:00*8.81562*8.8102*8.81663*8.8077
01/03/2022 04:45:00*8.8102*8.81062*8.81136*8.80702
01/03/2022 04:50:00*8.81062*8.81524*8.81705*8.8092
01/03/2022 04:55:00*8.81524*8.81531*8.81835*8.81361
01/03/2022 05:00:00*8.81531*8.81451*8.8178*8.81214
01/03/2022 05:05:00*8.81451*8.8139*8.82089*8.8111
01/03/2022 05:10:00*8.8139*8.81165*8.81762*8.81165
01/03/2022 05:15:00*8.81165*8.80804*8.81325*8.80483
01/03/2022 05:20:00*8.80804*8.81306*8.81374*8.80553
01/03/2022 05:25:00*8.81306*8.8127*8.81613*8.8127
01/03/2022 05:30:00*8.8127*8.80954*8.8129*8.80745
01/03/2022 05:35:00*8.80954*8.80911*8.81134*8.80721
01/03/2022 05:40:00*8.80911*8.80399*8.80916*8.80348
01/03/2022 05:45:00*8.80399*8.80928*8.80928*8.80323
01/03/2022 05:50:00*8.80928*8.80521*8.80928*8.80128
01/03/2022 05:55:00*8.80521*8.806*8.80643*8.80266
01/03/2022 06:00:00*8.806*8.81541*8.81541*8.806
01/03/2022 06:05:00*8.81541*8.81254*8.817*8.81138
01/03/2022 06:10:00*8.81254*8.81763*8.81921*8.80952
01/03/2022 06:15:00*8.81763*8.8128*8.81788*8.81236
01/03/2022 06:20:00*8.8128*8.80381*8.81286*8.80381
01/03/2022 06:25:00*8.80381*8.80398*8.80616*8.79917
01/03/2022 06:30:00*8.80398*8.80765*8.80989*8.80393
01/03/2022 06:35:00*8.80765*8.80479*8.81234*8.80471
01/03/2022 06:40:00*8.80479*8.80775*8.80963*8.80392
01/03/2022 06:45:00*8.80775*8.80867*8.80919*8.80547
01/03/2022 06:50:00*8.80867*8.81322*8.81378*8.80853
01/03/2022 06:55:00*8.81322*8.80929*8.81343*8.80776
01/03/2022 07:00:00*8.80929*8.80577*8.8127*8.80485
01/03/2022 07:05:00*8.80577*8.80875*8.80909*8.80454
01/03/2022 07:10:00*8.80875*8.81382*8.81689*8.80875
01/03/2022 07:15:00*8.81382*8.8118*8.81382*8.80779
01/03/2022 07:20:00*8.8118*8.8132*8.8139*8.81001
01/03/2022 07:25:00*8.8132*8.8151*8.81517*8.81247
01/03/2022 07:30:00*8.8151*8.81362*8.81555*8.81339
01/03/2022 07:35:00*8.81362*8.81441*8.81822*8.81331
01/03/2022 07:40:00*8.81441*8.814*8.81567*8.81359
01/03/2022 07:45:00*8.814*8.80933*8.81648*8.80771
01/03/2022 07:50:00*8.80933*8.8095*8.81124*8.80901
01/03/2022 07:55:00*8.8095*8.80392*8.8095*8.80174
01/03/2022 08:00:00*8.80392*8.79422*8.80432*8.79422
01/03/2022 08:05:00*8.79422*8.79623*8.79889*8.79354
01/03/2022 08:10:00*8.79623*8.80726*8.8073*8.79606
01/03/2022 08:15:00*8.80726*8.80607*8.81018*8.80377
01/03/2022 08:20:00*8.80607*8.81167*8.81412*8.80557
01/03/2022 08:25:00*8.81167*8.80629*8.81319*8.80517
01/03/2022 08:30:00*8.80629*8.80764*8.81172*8.80417
01/03/2022 08:35:00*8.80764*8.81552*8.81987*8.80528
01/03/2022 08:40:00*8.81552*8.81745*8.81858*8.81379
01/03/2022 08:45:00*8.81745*8.81644*8.82005*8.81444
01/03/2022 08:50:00*8.81644*8.81544*8.82123*8.81278
01/03/2022 08:55:00*8.81544*8.81796*8.82103*8.81544
01/03/2022 09:00:00*8.81796*8.82187*8.82351*8.8176
01/03/2022 09:05:00*8.82187*8.82885*8.82885*8.82167
01/03/2022 09:10:00*8.82885*8.8295*8.8341*8.82793
01/03/2022 09:15:00*8.8295*8.83737*8.84082*8.82942
01/03/2022 09:20:00*8.83737*8.84543*8.84767*8.8356
01/03/2022 09:25:00*8.84543*8.84982*8.85402*8.84475
01/03/2022 09:30:00*8.84982*8.85356*8.8548*8.84786
01/03/2022 09:35:00*8.85356*8.85126*8.8563*8.85099
01/03/2022 09:40:00*8.85126*8.85127*8.85314*8.84662
01/03/2022 09:45:00*8.85127*8.85585*8.85739*8.85067
01/03/2022 09:50:00*8.85585*8.87165*8.8725*8.8549
01/03/2022 09:55:00*8.87165*8.87283*8.8785*8.86576
01/03/2022 10:00:00*8.87283*8.86991*8.87709*8.86664
01/03/2022 10:05:00*8.86991*8.86772*8.86991*8.86438
01/03/2022 10:10:00*8.86772*8.8658*8.8713*8.8658
01/03/2022 10:15:00*8.8658*8.86319*8.86626*8.86231
01/03/2022 10:20:00*8.86319*8.86438*8.86625*8.85954
01/03/2022 10:25:00*8.86438*8.86734*8.86919*8.85859
01/03/2022 10:30:00*8.86734*8.87923*8.88141*8.86341
01/03/2022 10:35:00*8.87923*8.87822*8.88331*8.87719
01/03/2022 10:40:00*8.87822*8.87253*8.88039*8.87244
01/03/2022 10:45:00*8.87253*8.8767*8.88615*8.87253
01/03/2022 10:50:00*8.8767*8.87726*8.88112*8.87284
01/03/2022 10:55:00*8.87726*8.87854*8.8803*8.87556
01/03/2022 11:00:00*8.87854*8.88265*8.88441*8.87813
01/03/2022 11:05:00*8.88265*8.87624*8.88269*8.87515
01/03/2022 11:10:00*8.87624*8.87909*8.8793*8.87506
01/03/2022 11:15:00*8.87909*8.8745*8.88155*8.87419
01/03/2022 11:20:00*8.8745*8.87391*8.87659*8.86861
01/03/2022 11:25:00*8.87391*8.8741*8.87458*8.87155
01/03/2022 11:30:00*8.8741*8.87661*8.87947*8.87375
01/03/2022 11:35:00*8.87661*8.87657*8.87868*8.87558
01/03/2022 11:40:00*8.87657*8.87859*8.87915*8.8746
01/03/2022 11:45:00*8.87859*8.88181*8.88218*8.87808
01/03/2022 11:50:00*8.88181*8.87251*8.88202*8.87139
01/03/2022 11:55:00*8.87251*8.87779*8.87958*8.87189
01/03/2022 12:00:00*8.87779*8.8767*8.87867*8.8746
01/03/2022 12:05:00*8.8767*8.87738*8.87893*8.87465
01/03/2022 12:10:00*8.87738*8.88233*8.883*8.87597
01/03/2022 12:15:00*8.88233*8.88544*8.88694*8.88175
01/03/2022 12:20:00*8.88544*8.88664*8.89009*8.88543
01/03/2022 12:25:00*8.88664*8.88557*8.88669*8.88402
01/03/2022 12:30:00*8.88557*8.88743*8.88799*8.88557
01/03/2022 12:35:00*8.88743*8.88989*8.89182*8.8873
01/03/2022 12:40:00*8.88989*8.89051*8.89419*8.88968
01/03/2022 12:45:00*8.89051*8.88673*8.89111*8.88667
01/03/2022 12:50:00*8.88673*8.88203*8.88674*8.87911
01/03/2022 12:55:00*8.88203*8.8809*8.88281*8.87995
01/03/2022 13:00:00*8.8809*8.88056*8.88196*8.87933
01/03/2022 13:05:00*8.88056*8.87862*8.88114*8.87831
01/03/2022 13:10:00*8.87862*8.88007*8.88031*8.87843
01/03/2022 13:15:00*8.88007*8.87631*8.88025*8.87596
01/03/2022 13:20:00*8.87631*8.87676*8.87731*8.87599
01/03/2022 13:25:00*8.87676*8.87831*8.87852*8.87562
01/03/2022 13:30:00*8.87831*8.87716*8.87831*8.87661
01/03/2022 13:35:00*8.87716*8.87691*8.87751*8.8762
01/03/2022 13:40:00*8.87691*8.87411*8.87701*8.87391
01/03/2022 13:45:00*8.87411*8.86951*8.87471*8.86941
01/03/2022 13:50:00*8.86951*8.87001*8.87151*8.86641
01/03/2022 13:55:00*8.87001*8.87131*8.87151*8.86941
01/03/2022 14:00:00*8.87131*8.87381*8.87411*8.87091
01/03/2022 14:05:00*8.87381*8.87381*8.87425*8.8731
01/03/2022 14:10:00*8.87381*8.87321*8.87411*8.87291
01/03/2022 14:15:00*8.87321*8.87361*8.87411*8.87291
01/03/2022 14:20:00*8.87361*8.87401*8.87431*8.87321
01/03/2022 14:25:00*8.87401*8.87301*8.87451*8.87274
01/03/2022 14:30:00*8.87301*8.87314*8.87331*8.87281
01/03/2022 14:35:00*8.87314*8.87311*8.87401*8.87293
01/03/2022 14:40:00*8.87311*8.87223*8.87371*8.87191
01/03/2022 14:45:00*8.87223*8.86895*8.87321*8.86895
01/03/2022 14:50:00*8.86895*8.86841*8.86955*8.86601
01/03/2022 14:55:00*8.86841*8.86791*8.86971*8.8672
01/03/2022 15:00:00*8.86791*8.87331*8.87399*8.86754
01/03/2022 15:05:00*8.87331*8.87188*8.87391*8.87172
01/03/2022 15:10:00*8.87188*8.8729*8.87312*8.87188
01/03/2022 15:15:00*8.8729*8.87369*8.87392*8.8729
01/03/2022 15:20:00*8.87369*8.87196*8.87369*8.87181
01/03/2022 15:25:00*8.87196*8.87651*8.87723*8.87196
01/03/2022 15:30:00*8.87651*8.87501*8.87673*8.87419
01/03/2022 15:35:00*8.87501*8.87196*8.87501*8.87141
01/03/2022 15:40:00*8.87196*8.87148*8.87261*8.87078
01/03/2022 15:45:00*8.87148*8.87821*8.88221*8.87148
01/03/2022 15:50:00*8.87821*8.87551*8.87851*8.87525
01/03/2022 15:55:00*8.87551*8.87503*8.8766*8.87479
01/03/2022 16:00:00*8.87503*8.87344*8.87583*8.87245
01/03/2022 16:05:00*8.87344*8.8664*8.87395*8.86626
01/03/2022 16:10:00*8.8664*8.86538*8.86724*8.8649
01/03/2022 16:15:00*8.86538*8.86781*8.86825*8.86482
01/03/2022 16:20:00*8.86781*8.86681*8.86793*8.86639
01/03/2022 16:25:00*8.86681*8.86876*8.86913*8.86545
01/03/2022 16:30:00*8.86876*8.86925*8.8698*8.86711
01/03/2022 16:35:00*8.86925*8.866*8.86925*8.86445
01/03/2022 16:40:00*8.866*8.8658*8.8666*8.8655
01/03/2022 16:45:00*8.8658*8.8659*8.8669*8.86426
01/03/2022 16:50:00*8.8659*8.8658*8.8659*8.86372
01/03/2022 16:55:00*8.8658*8.8647*8.8658*8.8633
01/03/2022 17:00:00*8.8647*8.8571*8.8658*8.8553
