12/30/2021 17:05:00*8.79778*8.80271*8.80271*8.79084
12/30/2021 17:10:00*8.80271*8.79927*8.80374*8.79623
12/30/2021 17:15:00*8.79927*8.79861*8.79927*8.79597
12/30/2021 17:20:00*8.79861*8.80365*8.80531*8.79861
12/30/2021 17:25:00*8.80365*8.8034*8.80441*8.80274
12/30/2021 17:30:00*8.8034*8.80493*8.80536*8.80266
12/30/2021 17:35:00*8.80493*8.8039*8.80516*8.80205
12/30/2021 17:40:00*8.8039*8.80448*8.80469*8.8039
12/30/2021 17:45:00*8.80448*8.80415*8.80455*8.80408
12/30/2021 17:50:00*8.80415*8.80454*8.80466*8.80415
12/30/2021 17:55:00*8.80454*8.80436*8.80461*8.80436
12/30/2021 18:00:00*8.80436*8.80343*8.80488*8.80227
12/30/2021 18:05:00*8.80343*8.80647*8.80948*8.80342
12/30/2021 18:10:00*8.80647*8.80924*8.80946*8.80636
12/30/2021 18:15:00*8.80924*8.80933*8.81008*8.80896
12/30/2021 18:20:00*8.80933*8.81198*8.81278*8.80933
12/30/2021 18:25:00*8.81198*8.80706*8.82174*8.8057
12/30/2021 18:30:00*8.80706*8.80622*8.80707*8.80616
12/30/2021 18:35:00*8.80622*8.80902*8.80902*8.80604
12/30/2021 18:40:00*8.80902*8.81206*8.81259*8.80879
12/30/2021 18:45:00*8.81206*8.81105*8.81206*8.81105
12/30/2021 18:50:00*8.81105*8.80968*8.81175*8.80684
12/30/2021 18:55:00*8.80968*8.80893*8.80968*8.80814
12/30/2021 19:00:00*8.80893*8.80976*8.80988*8.80875
12/30/2021 19:05:00*8.80976*8.80872*8.81*8.80872
12/30/2021 19:10:00*8.80872*8.80748*8.8091*8.80642
12/30/2021 19:15:00*8.80748*8.80898*8.80898*8.8054
12/30/2021 19:20:00*8.80898*8.81099*8.81099*8.80126
12/30/2021 19:25:00*8.81099*8.81338*8.81338*8.81099
12/30/2021 19:30:00*8.81338*8.81333*8.81347*8.81201
12/30/2021 19:35:00*8.81333*8.82139*8.8214*8.81333
12/30/2021 19:40:00*8.82139*8.82221*8.82294*8.82139
12/30/2021 19:45:00*8.82221*8.82158*8.8223*8.82158
12/30/2021 19:50:00*8.82158*8.81725*8.82185*8.8172
12/30/2021 19:55:00*8.81725*8.81697*8.81736*8.81673
12/30/2021 20:00:00*8.81697*8.81669*8.81698*8.8164
12/30/2021 20:05:00*8.81669*8.81542*8.81763*8.81058
12/30/2021 20:10:00*8.81542*8.81649*8.81667*8.81414
12/30/2021 20:15:00*8.81649*8.81705*8.81755*8.81564
12/30/2021 20:20:00*8.81705*8.81566*8.81722*8.81485
12/30/2021 20:25:00*8.81566*8.81632*8.81662*8.81514
12/30/2021 20:30:00*8.81632*8.81688*8.81748*8.81632
12/30/2021 20:35:00*8.81688*8.81703*8.81721*8.81656
12/30/2021 20:40:00*8.81703*8.81707*8.81726*8.81652
12/30/2021 20:45:00*8.81707*8.81652*8.81711*8.81618
12/30/2021 20:50:00*8.81652*8.81778*8.81826*8.81648
12/30/2021 20:55:00*8.81778*8.81813*8.8186*8.81773
12/30/2021 21:00:00*8.81813*8.8201*8.82033*8.81813
12/30/2021 21:05:00*8.8201*8.82069*8.82092*8.81981
12/30/2021 21:10:00*8.82069*8.82022*8.8209*8.82022
12/30/2021 21:15:00*8.82022*8.8209*8.8211*8.81958
12/30/2021 21:20:00*8.8209*8.8204*8.82111*8.82032
12/30/2021 21:25:00*8.8204*8.82107*8.82161*8.82027
12/30/2021 21:30:00*8.82107*8.82073*8.82125*8.82052
12/30/2021 21:35:00*8.82073*8.82325*8.82342*8.81806
12/30/2021 21:40:00*8.82325*8.82201*8.82364*8.82042
12/30/2021 21:45:00*8.82201*8.82161*8.82251*8.82012
12/30/2021 21:50:00*8.82161*8.81821*8.82181*8.81821
12/30/2021 21:55:00*8.81821*8.81766*8.81839*8.81706
12/30/2021 22:00:00*8.81766*8.8169*8.81767*8.81637
12/30/2021 22:05:00*8.8169*8.81612*8.81781*8.81605
12/30/2021 22:10:00*8.81612*8.81552*8.81613*8.81526
12/30/2021 22:15:00*8.81552*8.81721*8.81751*8.81552
12/30/2021 22:20:00*8.81721*8.81687*8.81761*8.81681
12/30/2021 22:25:00*8.81687*8.81761*8.81761*8.81675
12/30/2021 22:30:00*8.81761*8.81741*8.81811*8.8173
12/30/2021 22:35:00*8.81741*8.81715*8.81753*8.81653
12/30/2021 22:40:00*8.81715*8.81905*8.8191*8.81715
12/30/2021 22:45:00*8.81905*8.81889*8.81984*8.81863
12/30/2021 22:50:00*8.81889*8.8183*8.81945*8.81785
12/30/2021 22:55:00*8.8183*8.81771*8.81874*8.81743
12/30/2021 23:00:00*8.81771*8.81623*8.81771*8.81616
12/30/2021 23:05:00*8.81623*8.81593*8.81657*8.81593
12/30/2021 23:10:00*8.81593*8.81191*8.81612*8.81187
12/30/2021 23:15:00*8.81191*8.8125*8.81266*8.81191
12/30/2021 23:20:00*8.8125*8.81148*8.81274*8.81095
12/30/2021 23:25:00*8.81148*8.81155*8.81229*8.8113
12/30/2021 23:30:00*8.81155*8.81139*8.81215*8.81075
12/30/2021 23:35:00*8.81139*8.81155*8.81188*8.81136
12/30/2021 23:40:00*8.81155*8.81107*8.81189*8.81101
12/30/2021 23:45:00*8.81107*8.81081*8.81162*8.81067
12/30/2021 23:50:00*8.81081*8.81154*8.81187*8.81047
12/30/2021 23:55:00*8.81154*8.81155*8.81187*8.81093
12/31/2021 00:00:00*8.81155*8.81172*8.8121*8.81155
12/31/2021 00:05:00*8.81172*8.81048*8.81202*8.81006
12/31/2021 00:10:00*8.81048*8.80824*8.81158*8.80809
12/31/2021 00:15:00*8.80824*8.80809*8.8092*8.80787
12/31/2021 00:20:00*8.80809*8.80936*8.81021*8.80794
12/31/2021 00:25:00*8.80936*8.80708*8.80936*8.80692
12/31/2021 00:30:00*8.80708*8.80654*8.80725*8.80633
12/31/2021 00:35:00*8.80654*8.80562*8.80669*8.80542
12/31/2021 00:40:00*8.80562*8.80539*8.80562*8.80484
12/31/2021 00:45:00*8.80539*8.80475*8.8054*8.80448
12/31/2021 00:50:00*8.80475*8.80487*8.8049*8.8046
12/31/2021 00:55:00*8.80487*8.8068*8.80723*8.80487
12/31/2021 01:00:00*8.8068*8.81552*8.81654*8.8068
12/31/2021 01:05:00*8.81552*8.81739*8.82043*8.81551
12/31/2021 01:10:00*8.81739*8.81425*8.8174*8.81283
12/31/2021 01:15:00*8.81425*8.81316*8.81523*8.81226
12/31/2021 01:20:00*8.81316*8.81298*8.81482*8.81183
12/31/2021 01:25:00*8.81298*8.81378*8.81511*8.81259
12/31/2021 01:30:00*8.81378*8.81389*8.81497*8.81327
12/31/2021 01:35:00*8.81389*8.81423*8.81544*8.81353
12/31/2021 01:40:00*8.81423*8.81426*8.81468*8.8136
12/31/2021 01:45:00*8.81426*8.8133*8.8143*8.81273
12/31/2021 01:50:00*8.8133*8.81289*8.81399*8.812
12/31/2021 01:55:00*8.81289*8.81022*8.81422*8.80931
12/31/2021 02:00:00*8.81022*8.80638*8.81023*8.8061
12/31/2021 02:05:00*8.80638*8.80884*8.81182*8.80349
12/31/2021 02:10:00*8.80884*8.81015*8.81059*8.80777
12/31/2021 02:15:00*8.81015*8.81834*8.81957*8.80982
12/31/2021 02:20:00*8.81834*8.81927*8.82137*8.81783
12/31/2021 02:25:00*8.81927*8.8187*8.81969*8.81596
12/31/2021 02:30:00*8.8187*8.8265*8.82763*8.81829
12/31/2021 02:35:00*8.8265*8.82886*8.82922*8.82564
12/31/2021 02:40:00*8.82886*8.82792*8.83055*8.82787
12/31/2021 02:45:00*8.82792*8.83234*8.83234*8.82704
12/31/2021 02:50:00*8.83234*8.82958*8.8327*8.82893
12/31/2021 02:55:00*8.82958*8.83224*8.83279*8.82833
12/31/2021 03:00:00*8.83224*8.83175*8.83434*8.83066
12/31/2021 03:05:00*8.83175*8.81913*8.83228*8.81908
12/31/2021 03:10:00*8.81913*8.81997*8.82095*8.81529
12/31/2021 03:15:00*8.81997*8.81878*8.82098*8.81841
12/31/2021 03:20:00*8.81878*8.82206*8.82308*8.81878
12/31/2021 03:25:00*8.82206*8.81759*8.82304*8.81739
12/31/2021 03:30:00*8.81759*8.81677*8.81762*8.81481
12/31/2021 03:35:00*8.81677*8.81508*8.81799*8.81488
12/31/2021 03:40:00*8.81508*8.81506*8.81629*8.81506
12/31/2021 03:45:00*8.81506*8.81862*8.8214*8.81485
12/31/2021 03:50:00*8.81862*8.81745*8.81973*8.81622
12/31/2021 03:55:00*8.81745*8.81749*8.8201*8.81712
12/31/2021 04:00:00*8.81749*8.82016*8.82256*8.81749
12/31/2021 04:05:00*8.82016*8.82157*8.82282*8.82008
12/31/2021 04:10:00*8.82157*8.81271*8.82159*8.81159
12/31/2021 04:15:00*8.81271*8.80674*8.81291*8.80531
12/31/2021 04:20:00*8.80674*8.80182*8.80724*8.8018
12/31/2021 04:25:00*8.80182*8.79698*8.80241*8.79698
12/31/2021 04:30:00*8.79698*8.79811*8.79956*8.79696
12/31/2021 04:35:00*8.79811*8.80316*8.80662*8.79811
12/31/2021 04:40:00*8.80316*8.79932*8.80316*8.79665
12/31/2021 04:45:00*8.79932*8.79661*8.80017*8.79659
12/31/2021 04:50:00*8.79661*8.79811*8.79814*8.79507
12/31/2021 04:55:00*8.79811*8.80454*8.80506*8.79793
12/31/2021 05:00:00*8.80454*8.8072*8.80873*8.80359
12/31/2021 05:05:00*8.8072*8.80546*8.8077*8.802
12/31/2021 05:10:00*8.80546*8.80911*8.80911*8.80479
12/31/2021 05:15:00*8.80911*8.80693*8.80954*8.80688
12/31/2021 05:20:00*8.80693*8.8072*8.8072*8.80538
12/31/2021 05:25:00*8.8072*8.80939*8.81027*8.80543
12/31/2021 05:30:00*8.80939*8.80574*8.80984*8.80252
12/31/2021 05:35:00*8.80574*8.8079*8.80811*8.80286
12/31/2021 05:40:00*8.8079*8.81023*8.81167*8.80682
12/31/2021 05:45:00*8.81023*8.81217*8.81256*8.80881
12/31/2021 05:50:00*8.81217*8.819*8.819*8.81127
12/31/2021 05:55:00*8.819*8.81692*8.81918*8.8144
12/31/2021 06:00:00*8.81692*8.81217*8.81692*8.81211
12/31/2021 06:05:00*8.81217*8.81428*8.8144*8.81124
12/31/2021 06:10:00*8.81428*8.81143*8.81432*8.81022
12/31/2021 06:15:00*8.81143*8.80587*8.81201*8.80575
12/31/2021 06:20:00*8.80587*8.80481*8.80714*8.80414
12/31/2021 06:25:00*8.80481*8.80597*8.80696*8.80311
12/31/2021 06:30:00*8.80597*8.81511*8.81558*8.80597
12/31/2021 06:35:00*8.81511*8.8091*8.81511*8.80903
12/31/2021 06:40:00*8.8091*8.81145*8.81254*8.80866
12/31/2021 06:45:00*8.81145*8.81772*8.81795*8.80977
12/31/2021 06:50:00*8.81772*8.82448*8.82491*8.81711
12/31/2021 06:55:00*8.82448*8.82089*8.82647*8.82085
12/31/2021 07:00:00*8.82089*8.82366*8.82454*8.81865
12/31/2021 07:05:00*8.82366*8.82591*8.8267*8.8232
12/31/2021 07:10:00*8.82591*8.82963*8.83044*8.82502
12/31/2021 07:15:00*8.82963*8.82843*8.82983*8.82595
12/31/2021 07:20:00*8.82843*8.8233*8.82851*8.82269
12/31/2021 07:25:00*8.8233*8.82145*8.82404*8.82039
12/31/2021 07:30:00*8.82145*8.82365*8.82587*8.82143
12/31/2021 07:35:00*8.82365*8.81161*8.82365*8.81161
12/31/2021 07:40:00*8.81161*8.80852*8.81539*8.80844
12/31/2021 07:45:00*8.80852*8.80693*8.80954*8.80613
12/31/2021 07:50:00*8.80693*8.80547*8.80813*8.80493
12/31/2021 07:55:00*8.80547*8.81038*8.81282*8.80484
12/31/2021 08:00:00*8.81038*8.81786*8.81817*8.80803
12/31/2021 08:05:00*8.81786*8.8161*8.8183*8.81216
12/31/2021 08:10:00*8.8161*8.81905*8.82212*8.81578
12/31/2021 08:15:00*8.81905*8.81846*8.82003*8.81472
12/31/2021 08:20:00*8.81846*8.82456*8.82611*8.81815
12/31/2021 08:25:00*8.82456*8.82482*8.82733*8.82285
12/31/2021 08:30:00*8.82482*8.82198*8.82532*8.82025
12/31/2021 08:35:00*8.82198*8.81819*8.8247*8.81745
12/31/2021 08:40:00*8.81819*8.82209*8.82351*8.81599
12/31/2021 08:45:00*8.82209*8.82142*8.82264*8.81979
12/31/2021 08:50:00*8.82142*8.81609*8.82234*8.81454
12/31/2021 08:55:00*8.81609*8.80961*8.81707*8.80834
12/31/2021 09:00:00*8.80961*8.81607*8.81616*8.80765
12/31/2021 09:05:00*8.81607*8.81064*8.81838*8.80806
12/31/2021 09:10:00*8.81064*8.81049*8.81151*8.80889
12/31/2021 09:15:00*8.81049*8.81273*8.81365*8.80973
12/31/2021 09:20:00*8.81273*8.81122*8.81282*8.80727
12/31/2021 09:25:00*8.81122*8.81828*8.82318*8.81048
12/31/2021 09:30:00*8.81828*8.8164*8.81918*8.81555
12/31/2021 09:35:00*8.8164*8.81576*8.81787*8.81472
12/31/2021 09:40:00*8.81576*8.81626*8.81725*8.81115
12/31/2021 09:45:00*8.81626*8.82072*8.82421*8.8162
12/31/2021 09:50:00*8.82072*8.82436*8.82689*8.81643
12/31/2021 09:55:00*8.82436*8.82132*8.8249*8.8204
12/31/2021 10:00:00*8.82132*8.83064*8.8316*8.81841
12/31/2021 10:05:00*8.83064*8.82991*8.8355*8.8268
12/31/2021 10:10:00*8.82991*8.83075*8.83374*8.8288
12/31/2021 10:15:00*8.83075*8.83013*8.83116*8.82665
12/31/2021 10:20:00*8.83013*8.82509*8.83069*8.82398
12/31/2021 10:25:00*8.82509*8.83325*8.8399*8.82247
12/31/2021 10:30:00*8.83325*8.82243*8.83584*8.82151
12/31/2021 10:35:00*8.82243*8.81951*8.8243*8.81941
12/31/2021 10:40:00*8.81951*8.82471*8.82581*8.8191
12/31/2021 10:45:00*8.82471*8.81859*8.82499*8.81848
12/31/2021 10:50:00*8.81859*8.82242*8.82465*8.81303
12/31/2021 10:55:00*8.82242*8.82644*8.82818*8.81638
12/31/2021 11:00:00*8.82644*8.81461*8.82644*8.81172
12/31/2021 11:05:00*8.81461*8.8071*8.8278*8.80381
12/31/2021 11:10:00*8.8071*8.8017*8.81147*8.79884
12/31/2021 11:15:00*8.8017*8.80964*8.8143*8.80131
12/31/2021 11:20:00*8.80964*8.81508*8.81753*8.80036
12/31/2021 11:25:00*8.81508*8.81429*8.81649*8.81192
12/31/2021 11:30:00*8.81429*8.80734*8.81429*8.80584
12/31/2021 11:35:00*8.80734*8.80617*8.80931*8.80179
12/31/2021 11:40:00*8.80617*8.80554*8.80698*8.80472
12/31/2021 11:45:00*8.80554*8.8039*8.8065*8.8039
12/31/2021 11:50:00*8.8039*8.80221*8.80482*8.80009
12/31/2021 11:55:00*8.80221*8.81419*8.81686*8.80205
12/31/2021 12:00:00*8.81419*8.80707*8.81419*8.80679
12/31/2021 12:05:00*8.80707*8.80828*8.81011*8.80707
12/31/2021 12:10:00*8.80828*8.80791*8.80896*8.80761
12/31/2021 12:15:00*8.80791*8.81303*8.81451*8.80771
12/31/2021 12:20:00*8.81303*8.81325*8.81421*8.81253
12/31/2021 12:25:00*8.81325*8.80954*8.81325*8.80904
12/31/2021 12:30:00*8.80954*8.8097*8.80984*8.80761
12/31/2021 12:35:00*8.8097*8.8104*8.81099*8.80911
12/31/2021 12:40:00*8.8104*8.81077*8.81195*8.80939
12/31/2021 12:45:00*8.81077*8.81041*8.811*8.80917
12/31/2021 12:50:00*8.81041*8.80714*8.81236*8.80714
12/31/2021 12:55:00*8.80714*8.80477*8.80714*8.8043
12/31/2021 13:00:00*8.80477*8.80461*8.80491*8.80361
12/31/2021 13:05:00*8.80461*8.80651*8.80691*8.80421
12/31/2021 13:10:00*8.80651*8.80695*8.80735*8.80589
12/31/2021 13:15:00*8.80695*8.80795*8.80855*8.80665
12/31/2021 13:20:00*8.80795*8.80951*8.80992*8.80795
12/31/2021 13:25:00*8.80951*8.80136*8.81001*8.80136
12/31/2021 13:30:00*8.80136*8.80451*8.80644*8.79711
12/31/2021 13:35:00*8.80451*8.80521*8.80551*8.80438
12/31/2021 13:40:00*8.80521*8.80331*8.80541*8.8033
12/31/2021 13:45:00*8.80331*8.80333*8.80342*8.80248
12/31/2021 13:50:00*8.80333*8.79967*8.80387*8.79967
12/31/2021 13:55:00*8.79967*8.79773*8.8002*8.79751
12/31/2021 14:00:00*8.79773*8.79899*8.79911*8.79731
12/31/2021 14:05:00*8.79899*8.79951*8.8006*8.79891
12/31/2021 14:10:00*8.79951*8.80061*8.8012*8.79921
12/31/2021 14:15:00*8.80061*8.8*8.80125*8.79925
12/31/2021 14:20:00*8.8*8.80031*8.80071*8.79976
12/31/2021 14:25:00*8.80031*8.80061*8.80061*8.79981
12/31/2021 14:30:00*8.80061*8.8016*8.80167*8.80061
12/31/2021 14:35:00*8.8016*8.80071*8.80179*8.79958
12/31/2021 14:40:00*8.80071*8.80161*8.80181*8.8007
12/31/2021 14:45:00*8.80161*8.80272*8.80289*8.80161
12/31/2021 14:50:00*8.80272*8.8038*8.80395*8.80271
12/31/2021 14:55:00*8.8038*8.8008*8.8038*8.8008
12/31/2021 15:00:00*8.8008*8.80498*8.80498*8.8007
12/31/2021 15:05:00*8.80498*8.80353*8.80498*8.80338
12/31/2021 15:10:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:15:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:20:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:25:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:30:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:35:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:40:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:45:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:50:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 15:55:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:00:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:05:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:10:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:15:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:20:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:25:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:30:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:35:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:40:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:45:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:50:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 16:55:00*8.80353*8.80353*8.80353*8.80353
12/31/2021 17:00:00*8.80353*8.80353*8.80353*8.80353
