12/29/2021 17:05:00*8.77741*8.76922*8.77741*8.76922
12/29/2021 17:10:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:15:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:20:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:25:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:30:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:35:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:40:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:45:00*8.76922*8.76922*8.76922*8.76922
12/29/2021 17:50:00*8.76922*8.77132*8.77132*8.76922
12/29/2021 17:55:00*8.77132*8.77132*8.77132*8.77132
12/29/2021 18:00:00*8.77132*8.77132*8.77132*8.77132
12/29/2021 18:05:00*8.77132*8.77694*8.77702*8.7666
12/29/2021 18:10:00*8.77694*8.77367*8.77698*8.77155
12/29/2021 18:15:00*8.77367*8.77449*8.77538*8.7734
12/29/2021 18:20:00*8.77449*8.77541*8.77603*8.77449
12/29/2021 18:25:00*8.77541*8.77571*8.7767*8.77492
12/29/2021 18:30:00*8.77571*8.7759*8.77617*8.77563
12/29/2021 18:35:00*8.7759*8.77563*8.77601*8.77546
12/29/2021 18:40:00*8.77563*8.77561*8.776*8.77534
12/29/2021 18:45:00*8.77561*8.77504*8.77573*8.775
12/29/2021 18:50:00*8.77504*8.77455*8.77523*8.7742
12/29/2021 18:55:00*8.77455*8.7738*8.77485*8.77371
12/29/2021 19:00:00*8.7738*8.77199*8.77385*8.77169
12/29/2021 19:05:00*8.77199*8.77668*8.77669*8.77195
12/29/2021 19:10:00*8.77668*8.77941*8.77947*8.77616
12/29/2021 19:15:00*8.77941*8.77925*8.78011*8.77761
12/29/2021 19:20:00*8.77925*8.77857*8.77966*8.77857
12/29/2021 19:25:00*8.77857*8.77733*8.77861*8.77541
12/29/2021 19:30:00*8.77733*8.77627*8.77733*8.77582
12/29/2021 19:35:00*8.77627*8.77593*8.77765*8.77572
12/29/2021 19:40:00*8.77593*8.77648*8.77686*8.77563
12/29/2021 19:45:00*8.77648*8.77654*8.77676*8.77587
12/29/2021 19:50:00*8.77654*8.77718*8.77723*8.77573
12/29/2021 19:55:00*8.77718*8.77812*8.7787*8.77699
12/29/2021 20:00:00*8.77812*8.77723*8.77902*8.77701
12/29/2021 20:05:00*8.77723*8.77924*8.77937*8.77699
12/29/2021 20:10:00*8.77924*8.77901*8.77934*8.77873
12/29/2021 20:15:00*8.77901*8.77894*8.77954*8.77814
12/29/2021 20:20:00*8.77894*8.77858*8.77946*8.77823
12/29/2021 20:25:00*8.77858*8.78022*8.78071*8.77824
12/29/2021 20:30:00*8.78022*8.77996*8.78049*8.77982
12/29/2021 20:35:00*8.77996*8.7815*8.7815*8.77996
12/29/2021 20:40:00*8.7815*8.78113*8.78201*8.78083
12/29/2021 20:45:00*8.78113*8.78167*8.78209*8.78046
12/29/2021 20:50:00*8.78167*8.78085*8.78196*8.78004
12/29/2021 20:55:00*8.78085*8.77615*8.78085*8.77615
12/29/2021 21:00:00*8.77615*8.77707*8.77843*8.77585
12/29/2021 21:05:00*8.77707*8.77727*8.77854*8.77684
12/29/2021 21:10:00*8.77727*8.77741*8.77788*8.77711
12/29/2021 21:15:00*8.77741*8.77661*8.77757*8.77641
12/29/2021 21:20:00*8.77661*8.77663*8.77683*8.77635
12/29/2021 21:25:00*8.77663*8.77731*8.77746*8.77646
12/29/2021 21:30:00*8.77731*8.77638*8.77756*8.77633
12/29/2021 21:35:00*8.77638*8.7786*8.77867*8.77638
12/29/2021 21:40:00*8.7786*8.77744*8.77939*8.77726
12/29/2021 21:45:00*8.77744*8.7792*8.77957*8.77744
12/29/2021 21:50:00*8.7792*8.77812*8.77941*8.77795
12/29/2021 21:55:00*8.77812*8.77843*8.77874*8.77789
12/29/2021 22:00:00*8.77843*8.778*8.77921*8.77798
12/29/2021 22:05:00*8.778*8.77722*8.77853*8.77589
12/29/2021 22:10:00*8.77722*8.7773*8.77752*8.77688
12/29/2021 22:15:00*8.7773*8.77845*8.77868*8.7773
12/29/2021 22:20:00*8.77845*8.77815*8.77894*8.77757
12/29/2021 22:25:00*8.77815*8.77902*8.77903*8.7779
12/29/2021 22:30:00*8.77902*8.7804*8.78042*8.77902
12/29/2021 22:35:00*8.7804*8.78058*8.78078*8.78023
12/29/2021 22:40:00*8.78058*8.77943*8.7809*8.77912
12/29/2021 22:45:00*8.77943*8.7808*8.78084*8.77942
12/29/2021 22:50:00*8.7808*8.78175*8.78175*8.7808
12/29/2021 22:55:00*8.78175*8.78311*8.78327*8.7816
12/29/2021 23:00:00*8.78311*8.78357*8.78424*8.78277
12/29/2021 23:05:00*8.78357*8.78473*8.78488*8.78357
12/29/2021 23:10:00*8.78473*8.78445*8.78495*8.78423
12/29/2021 23:15:00*8.78445*8.78452*8.78481*8.78432
12/29/2021 23:20:00*8.78452*8.78446*8.78472*8.7843
12/29/2021 23:25:00*8.78446*8.78506*8.78623*8.78446
12/29/2021 23:30:00*8.78506*8.78601*8.78601*8.78506
12/29/2021 23:35:00*8.78601*8.78758*8.78768*8.786
12/29/2021 23:40:00*8.78758*8.78745*8.78871*8.78742
12/29/2021 23:45:00*8.78745*8.78798*8.78872*8.78745
12/29/2021 23:50:00*8.78798*8.78841*8.78875*8.78794
12/29/2021 23:55:00*8.78841*8.78883*8.78936*8.78828
12/30/2021 00:00:00*8.78883*8.78899*8.78932*8.78838
12/30/2021 00:05:00*8.78899*8.78945*8.78954*8.7887
12/30/2021 00:10:00*8.78945*8.79016*8.79042*8.78944
12/30/2021 00:15:00*8.79016*8.78972*8.79074*8.78961
12/30/2021 00:20:00*8.78972*8.78998*8.7904*8.78963
12/30/2021 00:25:00*8.78998*8.79031*8.79075*8.78908
12/30/2021 00:30:00*8.79031*8.79231*8.79352*8.78995
12/30/2021 00:35:00*8.79231*8.79357*8.79361*8.79228
12/30/2021 00:40:00*8.79357*8.79718*8.79718*8.79357
12/30/2021 00:45:00*8.79718*8.79595*8.79734*8.79573
12/30/2021 00:50:00*8.79595*8.79475*8.79629*8.79452
12/30/2021 00:55:00*8.79475*8.79545*8.7972*8.79474
12/30/2021 01:00:00*8.79545*8.79787*8.79798*8.79545
12/30/2021 01:05:00*8.79787*8.80997*8.81013*8.79787
12/30/2021 01:10:00*8.80997*8.80559*8.81068*8.80377
12/30/2021 01:15:00*8.80559*8.80394*8.80583*8.80384
12/30/2021 01:20:00*8.80394*8.80687*8.80755*8.80394
12/30/2021 01:25:00*8.80687*8.80641*8.80712*8.80466
12/30/2021 01:30:00*8.80641*8.80625*8.80725*8.80604
12/30/2021 01:35:00*8.80625*8.80762*8.80872*8.80625
12/30/2021 01:40:00*8.80762*8.80847*8.80941*8.80757
12/30/2021 01:45:00*8.80847*8.80979*8.80984*8.80778
12/30/2021 01:50:00*8.80979*8.80927*8.81051*8.80808
12/30/2021 01:55:00*8.80927*8.80727*8.81061*8.80231
12/30/2021 02:00:00*8.80727*8.80333*8.80727*8.80333
12/30/2021 02:05:00*8.80333*8.80212*8.80594*8.80199
12/30/2021 02:10:00*8.80212*8.80788*8.80848*8.80123
12/30/2021 02:15:00*8.80788*8.81582*8.81586*8.80788
12/30/2021 02:20:00*8.81582*8.81832*8.81832*8.81539
12/30/2021 02:25:00*8.81832*8.81777*8.82047*8.81735
12/30/2021 02:30:00*8.81777*8.82079*8.82103*8.81767
12/30/2021 02:35:00*8.82079*8.81851*8.82212*8.81755
12/30/2021 02:40:00*8.81851*8.81828*8.81992*8.81671
12/30/2021 02:45:00*8.81828*8.81995*8.82185*8.81696
12/30/2021 02:50:00*8.81995*8.82384*8.82484*8.81995
12/30/2021 02:55:00*8.82384*8.824*8.8245*8.82211
12/30/2021 03:00:00*8.824*8.82044*8.824*8.81695
12/30/2021 03:05:00*8.82044*8.81291*8.82112*8.80987
12/30/2021 03:10:00*8.81291*8.81658*8.81666*8.81291
12/30/2021 03:15:00*8.81658*8.81868*8.81907*8.81328
12/30/2021 03:20:00*8.81868*8.81676*8.81894*8.8153
12/30/2021 03:25:00*8.81676*8.81823*8.81873*8.81597
12/30/2021 03:30:00*8.81823*8.81621*8.81945*8.81604
12/30/2021 03:35:00*8.81621*8.8198*8.82027*8.81416
12/30/2021 03:40:00*8.8198*8.82194*8.82275*8.81831
12/30/2021 03:45:00*8.82194*8.81525*8.82239*8.81499
12/30/2021 03:50:00*8.81525*8.81951*8.8199*8.81525
12/30/2021 03:55:00*8.81951*8.82283*8.82396*8.81888
12/30/2021 04:00:00*8.82283*8.837*8.83724*8.82262
12/30/2021 04:05:00*8.837*8.83176*8.837*8.83171
12/30/2021 04:10:00*8.83176*8.83238*8.83284*8.82784
12/30/2021 04:15:00*8.83238*8.83233*8.83276*8.831
12/30/2021 04:20:00*8.83233*8.83266*8.83358*8.83068
12/30/2021 04:25:00*8.83266*8.8317*8.83287*8.83108
12/30/2021 04:30:00*8.8317*8.8333*8.83345*8.83156
12/30/2021 04:35:00*8.8333*8.83075*8.83435*8.8305
12/30/2021 04:40:00*8.83075*8.8319*8.83346*8.82853
12/30/2021 04:45:00*8.8319*8.8293*8.83296*8.82889
12/30/2021 04:50:00*8.8293*8.83151*8.83151*8.8286
12/30/2021 04:55:00*8.83151*8.83231*8.83372*8.83095
12/30/2021 05:00:00*8.83231*8.83576*8.83613*8.83065
12/30/2021 05:05:00*8.83576*8.8282*8.83745*8.82718
12/30/2021 05:10:00*8.8282*8.83251*8.83351*8.82688
12/30/2021 05:15:00*8.83251*8.83599*8.83671*8.83251
12/30/2021 05:20:00*8.83599*8.83088*8.83739*8.83005
12/30/2021 05:25:00*8.83088*8.83052*8.83525*8.82619
12/30/2021 05:30:00*8.83052*8.83218*8.83663*8.82906
12/30/2021 05:35:00*8.83218*8.83733*8.83807*8.8321
12/30/2021 05:40:00*8.83733*8.8364*8.83794*8.83326
12/30/2021 05:45:00*8.8364*8.83417*8.8364*8.83276
12/30/2021 05:50:00*8.83417*8.83236*8.83537*8.83212
12/30/2021 05:55:00*8.83236*8.83114*8.83308*8.83013
12/30/2021 06:00:00*8.83114*8.82419*8.8322*8.82329
12/30/2021 06:05:00*8.82419*8.82443*8.82928*8.82419
12/30/2021 06:10:00*8.82443*8.8263*8.8263*8.82354
12/30/2021 06:15:00*8.8263*8.82411*8.82696*8.82197
12/30/2021 06:20:00*8.82411*8.82255*8.82914*8.82255
12/30/2021 06:25:00*8.82255*8.81918*8.82621*8.81767
12/30/2021 06:30:00*8.81918*8.81556*8.81974*8.8142
12/30/2021 06:35:00*8.81556*8.81187*8.81588*8.81144
12/30/2021 06:40:00*8.81187*8.8127*8.81381*8.80984
12/30/2021 06:45:00*8.8127*8.81373*8.81403*8.8123
12/30/2021 06:50:00*8.81373*8.818*8.81984*8.81355
12/30/2021 06:55:00*8.818*8.82213*8.8222*8.81757
12/30/2021 07:00:00*8.82213*8.81123*8.8227*8.81123
12/30/2021 07:05:00*8.81123*8.80985*8.81353*8.80845
12/30/2021 07:10:00*8.80985*8.8107*8.8113*8.80326
12/30/2021 07:15:00*8.8107*8.80959*8.8119*8.80796
12/30/2021 07:20:00*8.80959*8.80912*8.81125*8.80747
12/30/2021 07:25:00*8.80912*8.79387*8.80924*8.79387
12/30/2021 07:30:00*8.79387*8.79099*8.79642*8.79005
12/30/2021 07:35:00*8.79099*8.78637*8.79099*8.78588
12/30/2021 07:40:00*8.78637*8.78143*8.78733*8.78131
12/30/2021 07:45:00*8.78143*8.78313*8.78489*8.77835
12/30/2021 07:50:00*8.78313*8.77743*8.78543*8.77733
12/30/2021 07:55:00*8.77743*8.7776*8.7806*8.77486
12/30/2021 08:00:00*8.7776*8.77941*8.7804*8.7754
12/30/2021 08:05:00*8.77941*8.79348*8.79437*8.77904
12/30/2021 08:10:00*8.79348*8.79866*8.79903*8.79068
12/30/2021 08:15:00*8.79866*8.79634*8.80076*8.79453
12/30/2021 08:20:00*8.79634*8.79708*8.80034*8.7941
12/30/2021 08:25:00*8.79708*8.79084*8.79831*8.79084
12/30/2021 08:30:00*8.79084*8.7992*8.80078*8.7907
12/30/2021 08:35:00*8.7992*8.80171*8.80453*8.79375
12/30/2021 08:40:00*8.80171*8.79668*8.80424*8.79625
12/30/2021 08:45:00*8.79668*8.80201*8.80554*8.79597
12/30/2021 08:50:00*8.80201*8.80074*8.8023*8.79778
12/30/2021 08:55:00*8.80074*8.80924*8.80957*8.80015
12/30/2021 09:00:00*8.80924*8.81385*8.81675*8.80838
12/30/2021 09:05:00*8.81385*8.82744*8.82895*8.81178
12/30/2021 09:10:00*8.82744*8.81096*8.82771*8.81064
12/30/2021 09:15:00*8.81096*8.81111*8.81402*8.80893
12/30/2021 09:20:00*8.81111*8.80743*8.81789*8.80731
12/30/2021 09:25:00*8.80743*8.80657*8.81047*8.80591
12/30/2021 09:30:00*8.80657*8.7999*8.80831*8.79888
12/30/2021 09:35:00*8.7999*8.79935*8.80166*8.79383
12/30/2021 09:40:00*8.79935*8.79514*8.80301*8.79382
12/30/2021 09:45:00*8.79514*8.79549*8.80258*8.79481
12/30/2021 09:50:00*8.79549*8.80346*8.8057*8.79296
12/30/2021 09:55:00*8.80346*8.80037*8.8037*8.79791
12/30/2021 10:00:00*8.80037*8.79932*8.80176*8.79539
12/30/2021 10:05:00*8.79932*8.79722*8.80051*8.79606
12/30/2021 10:10:00*8.79722*8.79221*8.79798*8.79113
12/30/2021 10:15:00*8.79221*8.7986*8.7996*8.79181
12/30/2021 10:20:00*8.7986*8.79718*8.7986*8.79305
12/30/2021 10:25:00*8.79718*8.80088*8.80303*8.79561
12/30/2021 10:30:00*8.80088*8.79831*8.80328*8.7951
12/30/2021 10:35:00*8.79831*8.79827*8.8004*8.79462
12/30/2021 10:40:00*8.79827*8.79492*8.80103*8.79081
12/30/2021 10:45:00*8.79492*8.80161*8.804*8.79166
12/30/2021 10:50:00*8.80161*8.8145*8.81486*8.79781
12/30/2021 10:55:00*8.8145*8.80725*8.8159*8.80519
12/30/2021 11:00:00*8.80725*8.8051*8.8086*8.80344
12/30/2021 11:05:00*8.8051*8.8037*8.80611*8.79864
12/30/2021 11:10:00*8.8037*8.8101*8.8126*8.80156
12/30/2021 11:15:00*8.8101*8.80342*8.81017*8.80175
12/30/2021 11:20:00*8.80342*8.80655*8.80655*8.80019
12/30/2021 11:25:00*8.80655*8.80818*8.81078*8.80635
12/30/2021 11:30:00*8.80818*8.80804*8.80979*8.80668
12/30/2021 11:35:00*8.80804*8.80831*8.80929*8.80727
12/30/2021 11:40:00*8.80831*8.80579*8.80833*8.80518
12/30/2021 11:45:00*8.80579*8.80849*8.80952*8.80573
12/30/2021 11:50:00*8.80849*8.80972*8.81079*8.80849
12/30/2021 11:55:00*8.80972*8.80781*8.81048*8.80742
12/30/2021 12:00:00*8.80781*8.80872*8.80991*8.80742
12/30/2021 12:05:00*8.80872*8.8067*8.80872*8.80599
12/30/2021 12:10:00*8.8067*8.80487*8.8068*8.80477
12/30/2021 12:15:00*8.80487*8.80531*8.80594*8.80405
12/30/2021 12:20:00*8.80531*8.80805*8.80819*8.80295
12/30/2021 12:25:00*8.80805*8.80945*8.81092*8.80708
12/30/2021 12:30:00*8.80945*8.80876*8.8099*8.80711
12/30/2021 12:35:00*8.80876*8.8069*8.80883*8.80618
12/30/2021 12:40:00*8.8069*8.8064*8.80707*8.80562
12/30/2021 12:45:00*8.8064*8.80452*8.8065*8.80438
12/30/2021 12:50:00*8.80452*8.80526*8.80569*8.8042
12/30/2021 12:55:00*8.80526*8.8056*8.8059*8.805
12/30/2021 13:00:00*8.8056*8.8055*8.8065*8.805
12/30/2021 13:05:00*8.8055*8.8065*8.8067*8.8053
12/30/2021 13:10:00*8.8065*8.8076*8.8084*8.8064
12/30/2021 13:15:00*8.8076*8.8072*8.8091*8.8071
12/30/2021 13:20:00*8.8072*8.81014*8.81016*8.8066
12/30/2021 13:25:00*8.81014*8.81165*8.81165*8.80945
12/30/2021 13:30:00*8.81165*8.81318*8.81318*8.81073
12/30/2021 13:35:00*8.81318*8.81301*8.81349*8.81174
12/30/2021 13:40:00*8.81301*8.81378*8.81397*8.81253
12/30/2021 13:45:00*8.81378*8.81472*8.81511*8.81293
12/30/2021 13:50:00*8.81472*8.81413*8.81472*8.8134
12/30/2021 13:55:00*8.81413*8.81424*8.81604*8.81393
12/30/2021 14:00:00*8.81424*8.8126*8.81442*8.8124
12/30/2021 14:05:00*8.8126*8.8133*8.8133*8.8119
12/30/2021 14:10:00*8.8133*8.8134*8.81378*8.81275
12/30/2021 14:15:00*8.8134*8.81002*8.8136*8.81002
12/30/2021 14:20:00*8.81002*8.80942*8.81033*8.80908
12/30/2021 14:25:00*8.80942*8.80843*8.80942*8.8075
12/30/2021 14:30:00*8.80843*8.8065*8.80874*8.8055
12/30/2021 14:35:00*8.8065*8.80606*8.8068*8.80606
12/30/2021 14:40:00*8.80606*8.806*8.80621*8.8055
12/30/2021 14:45:00*8.806*8.8039*8.8061*8.8036
12/30/2021 14:50:00*8.8039*8.80293*8.8043*8.80278
12/30/2021 14:55:00*8.80293*8.80258*8.80321*8.8022
12/30/2021 15:00:00*8.80258*8.7995*8.80258*8.796
12/30/2021 15:05:00*8.7995*8.79905*8.8001*8.79748
12/30/2021 15:10:00*8.79905*8.80063*8.80267*8.79905
12/30/2021 15:15:00*8.80063*8.8017*8.80173*8.80043
12/30/2021 15:20:00*8.8017*8.80142*8.80242*8.80136
12/30/2021 15:25:00*8.80142*8.80168*8.80176*8.80081
12/30/2021 15:30:00*8.80168*8.80162*8.80257*8.80134
12/30/2021 15:35:00*8.80162*8.80337*8.80337*8.80132
12/30/2021 15:40:00*8.80337*8.8031*8.80348*8.80273
12/30/2021 15:45:00*8.8031*8.8027*8.8034*8.8018
12/30/2021 15:50:00*8.8027*8.80203*8.80311*8.80188
12/30/2021 15:55:00*8.80203*8.80582*8.80615*8.80203
12/30/2021 16:00:00*8.80582*8.81923*8.82164*8.80567
12/30/2021 16:05:00*8.81923*8.80934*8.81923*8.80678
12/30/2021 16:10:00*8.80934*8.8099*8.81052*8.80853
12/30/2021 16:15:00*8.8099*8.80966*8.81062*8.80935
12/30/2021 16:20:00*8.80966*8.80943*8.81011*8.80903
12/30/2021 16:25:00*8.80943*8.80952*8.80952*8.80889
12/30/2021 16:30:00*8.80952*8.80951*8.80992*8.80894
12/30/2021 16:35:00*8.80951*8.80849*8.80951*8.80814
12/30/2021 16:40:00*8.80849*8.8112*8.8112*8.80849
12/30/2021 16:45:00*8.8112*8.81092*8.8112*8.81062
12/30/2021 16:50:00*8.81092*8.81159*8.81204*8.81081
12/30/2021 16:55:00*8.81159*8.811*8.81186*8.80938
12/30/2021 17:00:00*8.811*8.79778*8.811*8.79723
