12/28/2021 17:05:00*8.7942*8.78143*8.7942*8.7628
12/28/2021 17:10:00*8.78143*8.78596*8.78624*8.7811
12/28/2021 17:15:00*8.78596*8.78459*8.78626*8.78218
12/28/2021 17:20:00*8.78459*8.78468*8.78468*8.78071
12/28/2021 17:25:00*8.78468*8.78481*8.78484*8.78333
12/28/2021 17:30:00*8.78481*8.78123*8.78486*8.78123
12/28/2021 17:35:00*8.78123*8.78555*8.78555*8.78123
12/28/2021 17:40:00*8.78555*8.78643*8.78773*8.78531
12/28/2021 17:45:00*8.78643*8.7872*8.78747*8.78595
12/28/2021 17:50:00*8.7872*8.78697*8.7872*8.78687
12/28/2021 17:55:00*8.78697*8.78761*8.78783*8.78697
12/28/2021 18:00:00*8.78761*8.7876*8.78983*8.78443
12/28/2021 18:05:00*8.7876*8.79172*8.79174*8.78562
12/28/2021 18:10:00*8.79172*8.79192*8.79192*8.79158
12/28/2021 18:15:00*8.79192*8.79094*8.79192*8.79082
12/28/2021 18:20:00*8.79094*8.79448*8.79505*8.79081
12/28/2021 18:25:00*8.79448*8.79399*8.79448*8.79353
12/28/2021 18:30:00*8.79399*8.79388*8.79415*8.79384
12/28/2021 18:35:00*8.79388*8.794*8.79401*8.79338
12/28/2021 18:40:00*8.794*8.79534*8.79549*8.794
12/28/2021 18:45:00*8.79534*8.7946*8.79539*8.79442
12/28/2021 18:50:00*8.7946*8.7947*8.79502*8.79446
12/28/2021 18:55:00*8.7947*8.79318*8.79476*8.79308
12/28/2021 19:00:00*8.79318*8.79424*8.7943*8.79315
12/28/2021 19:05:00*8.79424*8.79692*8.79747*8.79384
12/28/2021 19:10:00*8.79692*8.79628*8.79735*8.79576
12/28/2021 19:15:00*8.79628*8.79616*8.79641*8.79595
12/28/2021 19:20:00*8.79616*8.79769*8.79786*8.79605
12/28/2021 19:25:00*8.79769*8.7963*8.79796*8.79622
12/28/2021 19:30:00*8.7963*8.79743*8.79754*8.79627
12/28/2021 19:35:00*8.79743*8.79681*8.79743*8.7967
12/28/2021 19:40:00*8.79681*8.7959*8.79704*8.79589
12/28/2021 19:45:00*8.7959*8.79654*8.79661*8.79576
12/28/2021 19:50:00*8.79654*8.7971*8.79741*8.79654
12/28/2021 19:55:00*8.7971*8.79942*8.79992*8.7971
12/28/2021 20:00:00*8.79942*8.79736*8.80021*8.79666
12/28/2021 20:05:00*8.79736*8.79682*8.79737*8.79605
12/28/2021 20:10:00*8.79682*8.7969*8.79708*8.79636
12/28/2021 20:15:00*8.7969*8.79843*8.7989*8.79651
12/28/2021 20:20:00*8.79843*8.80336*8.80395*8.79832
12/28/2021 20:25:00*8.80336*8.80493*8.80509*8.80329
12/28/2021 20:30:00*8.80493*8.80521*8.80602*8.80316
12/28/2021 20:35:00*8.80521*8.81108*8.81116*8.8048
12/28/2021 20:40:00*8.81108*8.8147*8.81518*8.81017
12/28/2021 20:45:00*8.8147*8.81462*8.8167*8.81368
12/28/2021 20:50:00*8.81462*8.81082*8.81512*8.80985
12/28/2021 20:55:00*8.81082*8.8114*8.81253*8.81062
12/28/2021 21:00:00*8.8114*8.8121*8.8122*8.81
12/28/2021 21:05:00*8.8121*8.81437*8.81446*8.81164
12/28/2021 21:10:00*8.81437*8.81398*8.81438*8.8109
12/28/2021 21:15:00*8.81398*8.81326*8.81398*8.8129
12/28/2021 21:20:00*8.81326*8.81097*8.81353*8.81079
12/28/2021 21:25:00*8.81097*8.81006*8.81103*8.8098
12/28/2021 21:30:00*8.81006*8.80976*8.81014*8.8097
12/28/2021 21:35:00*8.80976*8.80877*8.80976*8.80815
12/28/2021 21:40:00*8.80877*8.80751*8.80928*8.80751
12/28/2021 21:45:00*8.80751*8.80871*8.80885*8.80751
12/28/2021 21:50:00*8.80871*8.80864*8.81016*8.80856
12/28/2021 21:55:00*8.80864*8.8075*8.80912*8.80661
12/28/2021 22:00:00*8.8075*8.80671*8.8078*8.80623
12/28/2021 22:05:00*8.80671*8.80571*8.80681*8.80469
12/28/2021 22:10:00*8.80571*8.80609*8.80663*8.80556
12/28/2021 22:15:00*8.80609*8.803*8.80649*8.80288
12/28/2021 22:20:00*8.803*8.80467*8.80502*8.80284
12/28/2021 22:25:00*8.80467*8.80446*8.80502*8.80446
12/28/2021 22:30:00*8.80446*8.8038*8.8046*8.80312
12/28/2021 22:35:00*8.8038*8.80163*8.80435*8.8016
12/28/2021 22:40:00*8.80163*8.80033*8.80169*8.80002
12/28/2021 22:45:00*8.80033*8.80119*8.80128*8.79997
12/28/2021 22:50:00*8.80119*8.80105*8.80136*8.80083
12/28/2021 22:55:00*8.80105*8.79932*8.80197*8.7993
12/28/2021 23:00:00*8.79932*8.80074*8.80109*8.79929
12/28/2021 23:05:00*8.80074*8.8014*8.80141*8.80065
12/28/2021 23:10:00*8.8014*8.80247*8.80257*8.8014
12/28/2021 23:15:00*8.80247*8.80065*8.8025*8.80063
12/28/2021 23:20:00*8.80065*8.80099*8.80104*8.80052
12/28/2021 23:25:00*8.80099*8.80099*8.80117*8.80043
12/28/2021 23:30:00*8.80099*8.80141*8.80186*8.80099
12/28/2021 23:35:00*8.80141*8.80155*8.8017*8.80131
12/28/2021 23:40:00*8.80155*8.80277*8.8032*8.8014
12/28/2021 23:45:00*8.80277*8.8029*8.8033*8.80259
12/28/2021 23:50:00*8.8029*8.80535*8.80585*8.80279
12/28/2021 23:55:00*8.80535*8.80509*8.80553*8.80506
12/29/2021 00:00:00*8.80509*8.80784*8.80866*8.80509
12/29/2021 00:05:00*8.80784*8.80843*8.80907*8.80775
12/29/2021 00:10:00*8.80843*8.80839*8.80885*8.80811
12/29/2021 00:15:00*8.80839*8.80802*8.8086*8.80802
12/29/2021 00:20:00*8.80802*8.8077*8.80808*8.8077
12/29/2021 00:25:00*8.8077*8.81106*8.81156*8.80752
12/29/2021 00:30:00*8.81106*8.81062*8.81155*8.80969
12/29/2021 00:35:00*8.81062*8.8104*8.8118*8.81029
12/29/2021 00:40:00*8.8104*8.80956*8.81045*8.80913
12/29/2021 00:45:00*8.80956*8.81057*8.81057*8.80956
12/29/2021 00:50:00*8.81057*8.81119*8.8113*8.81044
12/29/2021 00:55:00*8.81119*8.81072*8.81119*8.81069
12/29/2021 01:00:00*8.81072*8.81091*8.81153*8.81017
12/29/2021 01:05:00*8.81091*8.8099*8.81091*8.80594
12/29/2021 01:10:00*8.8099*8.80928*8.81004*8.80901
12/29/2021 01:15:00*8.80928*8.80856*8.80961*8.80805
12/29/2021 01:20:00*8.80856*8.81236*8.81371*8.80832
12/29/2021 01:25:00*8.81236*8.81223*8.81349*8.81173
12/29/2021 01:30:00*8.81223*8.81168*8.81312*8.81168
12/29/2021 01:35:00*8.81168*8.8112*8.81187*8.81019
12/29/2021 01:40:00*8.8112*8.81009*8.81161*8.80985
12/29/2021 01:45:00*8.81009*8.81171*8.81171*8.80924
12/29/2021 01:50:00*8.81171*8.80957*8.81319*8.80932
12/29/2021 01:55:00*8.80957*8.81074*8.81163*8.80841
12/29/2021 02:00:00*8.81074*8.81085*8.8117*8.81023
12/29/2021 02:05:00*8.81085*8.81154*8.81266*8.81021
12/29/2021 02:10:00*8.81154*8.81204*8.81216*8.8113
12/29/2021 02:15:00*8.81204*8.81315*8.81344*8.81193
12/29/2021 02:20:00*8.81315*8.8129*8.81349*8.81161
12/29/2021 02:25:00*8.8129*8.81184*8.8131*8.81105
12/29/2021 02:30:00*8.81184*8.81025*8.81184*8.81004
12/29/2021 02:35:00*8.81025*8.81405*8.81485*8.81025
12/29/2021 02:40:00*8.81405*8.81537*8.81652*8.81405
12/29/2021 02:45:00*8.81537*8.81241*8.81537*8.81158
12/29/2021 02:50:00*8.81241*8.80942*8.8139*8.80877
12/29/2021 02:55:00*8.80942*8.80735*8.81069*8.80735
12/29/2021 03:00:00*8.80735*8.80283*8.80753*8.79986
12/29/2021 03:05:00*8.80283*8.80676*8.80744*8.80069
12/29/2021 03:10:00*8.80676*8.80218*8.80678*8.79995
12/29/2021 03:15:00*8.80218*8.80875*8.80883*8.80184
12/29/2021 03:20:00*8.80875*8.81307*8.81313*8.80501
12/29/2021 03:25:00*8.81307*8.81*8.81307*8.80805
12/29/2021 03:30:00*8.81*8.82042*8.82157*8.80972
12/29/2021 03:35:00*8.82042*8.8201*8.82082*8.81581
12/29/2021 03:40:00*8.8201*8.81962*8.82134*8.81885
12/29/2021 03:45:00*8.81962*8.81914*8.82319*8.818
12/29/2021 03:50:00*8.81914*8.81727*8.82218*8.81581
12/29/2021 03:55:00*8.81727*8.81834*8.82079*8.81672
12/29/2021 04:00:00*8.81834*8.8192*8.82044*8.81511
12/29/2021 04:05:00*8.8192*8.82623*8.82672*8.8184
12/29/2021 04:10:00*8.82623*8.83024*8.83249*8.82535
12/29/2021 04:15:00*8.83024*8.82875*8.83145*8.82785
12/29/2021 04:20:00*8.82875*8.8289*8.83123*8.82872
12/29/2021 04:25:00*8.8289*8.83087*8.83221*8.82765
12/29/2021 04:30:00*8.83087*8.83068*8.83315*8.82828
12/29/2021 04:35:00*8.83068*8.83623*8.8377*8.82942
12/29/2021 04:40:00*8.83623*8.84203*8.84367*8.83597
12/29/2021 04:45:00*8.84203*8.84309*8.84558*8.84032
12/29/2021 04:50:00*8.84309*8.8466*8.84741*8.84124
12/29/2021 04:55:00*8.8466*8.84415*8.84899*8.84379
12/29/2021 05:00:00*8.84415*8.84512*8.84656*8.8433
12/29/2021 05:05:00*8.84512*8.8448*8.8506*8.84395
12/29/2021 05:10:00*8.8448*8.84669*8.8471*8.8434
12/29/2021 05:15:00*8.84669*8.85191*8.8544*8.84638
12/29/2021 05:20:00*8.85191*8.84976*8.85239*8.8485
12/29/2021 05:25:00*8.84976*8.8447*8.85044*8.84294
12/29/2021 05:30:00*8.8447*8.84224*8.84501*8.84172
12/29/2021 05:35:00*8.84224*8.83776*8.84326*8.83738
12/29/2021 05:40:00*8.83776*8.83515*8.83795*8.83357
12/29/2021 05:45:00*8.83515*8.82725*8.83538*8.82725
12/29/2021 05:50:00*8.82725*8.82865*8.82956*8.82621
12/29/2021 05:55:00*8.82865*8.82974*8.83421*8.82757
12/29/2021 06:00:00*8.82974*8.83166*8.83166*8.82806
12/29/2021 06:05:00*8.83166*8.84798*8.84852*8.83119
12/29/2021 06:10:00*8.84798*8.84491*8.84983*8.84261
12/29/2021 06:15:00*8.84491*8.84181*8.84503*8.84165
12/29/2021 06:20:00*8.84181*8.83998*8.84207*8.83925
12/29/2021 06:25:00*8.83998*8.83251*8.8401*8.83211
12/29/2021 06:30:00*8.83251*8.83438*8.83459*8.83177
12/29/2021 06:35:00*8.83438*8.83231*8.83779*8.83185
12/29/2021 06:40:00*8.83231*8.8367*8.83768*8.83124
12/29/2021 06:45:00*8.8367*8.83325*8.83714*8.83283
12/29/2021 06:50:00*8.83325*8.8351*8.83617*8.83324
12/29/2021 06:55:00*8.8351*8.83752*8.83801*8.83496
12/29/2021 07:00:00*8.83752*8.83231*8.83752*8.82902
12/29/2021 07:05:00*8.83231*8.83111*8.83336*8.83002
12/29/2021 07:10:00*8.83111*8.83999*8.84243*8.83101
12/29/2021 07:15:00*8.83999*8.84207*8.84514*8.83974
12/29/2021 07:20:00*8.84207*8.83867*8.84252*8.83836
12/29/2021 07:25:00*8.83867*8.8326*8.83867*8.83228
12/29/2021 07:30:00*8.8326*8.82735*8.83265*8.82712
12/29/2021 07:35:00*8.82735*8.83169*8.8319*8.82689
12/29/2021 07:40:00*8.83169*8.83189*8.833*8.83096
12/29/2021 07:45:00*8.83189*8.834*8.8372*8.83185
12/29/2021 07:50:00*8.834*8.82833*8.8351*8.82822
12/29/2021 07:55:00*8.82833*8.82694*8.82887*8.82573
12/29/2021 08:00:00*8.82694*8.83362*8.834*8.82632
12/29/2021 08:05:00*8.83362*8.8332*8.8366*8.83223
12/29/2021 08:10:00*8.8332*8.8317*8.8353*8.8314
12/29/2021 08:15:00*8.8317*8.83552*8.8358*8.83143
12/29/2021 08:20:00*8.83552*8.82175*8.83614*8.82175
12/29/2021 08:25:00*8.82175*8.82258*8.82459*8.82172
12/29/2021 08:30:00*8.82258*8.82601*8.82702*8.82056
12/29/2021 08:35:00*8.82601*8.8264*8.828*8.82224
12/29/2021 08:40:00*8.8264*8.82902*8.82906*8.82334
12/29/2021 08:45:00*8.82902*8.82645*8.82975*8.82425
12/29/2021 08:50:00*8.82645*8.82212*8.82787*8.82158
12/29/2021 08:55:00*8.82212*8.82436*8.82441*8.8188
12/29/2021 09:00:00*8.82436*8.82529*8.82792*8.82225
12/29/2021 09:05:00*8.82529*8.8269*8.8283*8.82127
12/29/2021 09:10:00*8.8269*8.82535*8.8271*8.82382
12/29/2021 09:15:00*8.82535*8.8259*8.8332*8.8253
12/29/2021 09:20:00*8.8259*8.82508*8.8289*8.8246
12/29/2021 09:25:00*8.82508*8.821*8.82919*8.821
12/29/2021 09:30:00*8.821*8.8171*8.8212*8.8168
12/29/2021 09:35:00*8.8171*8.8091*8.818*8.80564
12/29/2021 09:40:00*8.8091*8.81193*8.81429*8.80402
12/29/2021 09:45:00*8.81193*8.80674*8.81788*8.80672
12/29/2021 09:50:00*8.80674*8.79463*8.8069*8.79311
12/29/2021 09:55:00*8.79463*8.79039*8.79675*8.78955
12/29/2021 10:00:00*8.79039*8.79161*8.79165*8.78891
12/29/2021 10:05:00*8.79161*8.796*8.79874*8.79018
12/29/2021 10:10:00*8.796*8.7861*8.79662*8.7836
12/29/2021 10:15:00*8.7861*8.78788*8.7899*8.78344
12/29/2021 10:20:00*8.78788*8.77955*8.78792*8.77705
12/29/2021 10:25:00*8.77955*8.78042*8.7813*8.77773
12/29/2021 10:30:00*8.78042*8.78183*8.7854*8.77875
12/29/2021 10:35:00*8.78183*8.77721*8.78356*8.77715
12/29/2021 10:40:00*8.77721*8.77103*8.7806*8.76974
12/29/2021 10:45:00*8.77103*8.75873*8.77103*8.75868
12/29/2021 10:50:00*8.75873*8.764*8.76704*8.75782
12/29/2021 10:55:00*8.764*8.76699*8.77174*8.76366
12/29/2021 11:00:00*8.76699*8.77867*8.781*8.76573
12/29/2021 11:05:00*8.77867*8.77315*8.78017*8.77117
12/29/2021 11:10:00*8.77315*8.77671*8.77716*8.77019
12/29/2021 11:15:00*8.77671*8.77925*8.77952*8.7744
12/29/2021 11:20:00*8.77925*8.77533*8.77925*8.7751
12/29/2021 11:25:00*8.77533*8.77705*8.77728*8.77257
12/29/2021 11:30:00*8.77705*8.78594*8.78594*8.77697
12/29/2021 11:35:00*8.78594*8.78409*8.79214*8.7782
12/29/2021 11:40:00*8.78409*8.78768*8.78885*8.78377
12/29/2021 11:45:00*8.78768*8.78677*8.78882*8.78604
12/29/2021 11:50:00*8.78677*8.78726*8.78763*8.78586
12/29/2021 11:55:00*8.78726*8.7906*8.7908*8.78614
12/29/2021 12:00:00*8.7906*8.7941*8.79564*8.7904
12/29/2021 12:05:00*8.7941*8.79344*8.79579*8.793
12/29/2021 12:10:00*8.79344*8.78977*8.7951*8.78286
12/29/2021 12:15:00*8.78977*8.7914*8.7916*8.78954
12/29/2021 12:20:00*8.7914*8.78636*8.7916*8.7852
12/29/2021 12:25:00*8.78636*8.78687*8.7872*8.78581
12/29/2021 12:30:00*8.78687*8.78607*8.78694*8.78491
12/29/2021 12:35:00*8.78607*8.78748*8.78748*8.7841
12/29/2021 12:40:00*8.78748*8.787*8.78772*8.78613
12/29/2021 12:45:00*8.787*8.78821*8.78846*8.78664
12/29/2021 12:50:00*8.78821*8.78884*8.78989*8.78821
12/29/2021 12:55:00*8.78884*8.78905*8.78964*8.78862
12/29/2021 13:00:00*8.78905*8.78991*8.79039*8.78905
12/29/2021 13:05:00*8.78991*8.78498*8.78991*8.77926
12/29/2021 13:10:00*8.78498*8.78455*8.78665*8.78432
12/29/2021 13:15:00*8.78455*8.78426*8.78626*8.78385
12/29/2021 13:20:00*8.78426*8.78449*8.78488*8.78303
12/29/2021 13:25:00*8.78449*8.7858*8.7861*8.78422
12/29/2021 13:30:00*8.7858*8.7862*8.7869*8.7853
12/29/2021 13:35:00*8.7862*8.7881*8.789*8.786
12/29/2021 13:40:00*8.7881*8.7867*8.7881*8.7863
12/29/2021 13:45:00*8.7867*8.7859*8.7868*8.7857
12/29/2021 13:50:00*8.7859*8.78527*8.7863*8.7834
12/29/2021 13:55:00*8.78527*8.787*8.7871*8.78526
12/29/2021 14:00:00*8.787*8.7842*8.7885*8.7841
12/29/2021 14:05:00*8.7842*8.7847*8.7848*8.7833
12/29/2021 14:10:00*8.7847*8.7832*8.7848*8.78178
12/29/2021 14:15:00*8.7832*8.7829*8.784*8.7822
12/29/2021 14:20:00*8.7829*8.7829*8.78321*8.7823
12/29/2021 14:25:00*8.7829*8.78362*8.7839*8.78282
12/29/2021 14:30:00*8.78362*8.7836*8.78426*8.78276
12/29/2021 14:35:00*8.7836*8.78534*8.78542*8.78341
12/29/2021 14:40:00*8.78534*8.78546*8.7858*8.78445
12/29/2021 14:45:00*8.78546*8.78314*8.78557*8.78229
12/29/2021 14:50:00*8.78314*8.78254*8.78345*8.78149
12/29/2021 14:55:00*8.78254*8.7842*8.7842*8.78254
12/29/2021 15:00:00*8.7842*8.7843*8.78575*8.78353
12/29/2021 15:05:00*8.7843*8.78517*8.78609*8.7841
12/29/2021 15:10:00*8.78517*8.7843*8.7855*8.78327
12/29/2021 15:15:00*8.7843*8.7843*8.78531*8.78361
12/29/2021 15:20:00*8.7843*8.7844*8.78573*8.784
12/29/2021 15:25:00*8.7844*8.7846*8.78557*8.7842
12/29/2021 15:30:00*8.7846*8.7846*8.7848*8.7837
12/29/2021 15:35:00*8.7846*8.7849*8.7849*8.78355
12/29/2021 15:40:00*8.7849*8.78407*8.7849*8.78366
12/29/2021 15:45:00*8.78407*8.7834*8.78468*8.7831
12/29/2021 15:50:00*8.7834*8.78522*8.78583*8.7833
12/29/2021 15:55:00*8.78522*8.78627*8.7931*8.78419
12/29/2021 16:00:00*8.78627*8.78317*8.78836*8.78117
12/29/2021 16:05:00*8.78317*8.78785*8.7879*8.781
12/29/2021 16:10:00*8.78785*8.78738*8.78817*8.78685
12/29/2021 16:15:00*8.78738*8.788*8.7882*8.78724
12/29/2021 16:20:00*8.788*8.78703*8.788*8.78668
12/29/2021 16:25:00*8.78703*8.78785*8.7879*8.78703
12/29/2021 16:30:00*8.78785*8.78659*8.78785*8.7862
12/29/2021 16:35:00*8.78659*8.78704*8.78704*8.7855
12/29/2021 16:40:00*8.78704*8.78764*8.78809*8.78704
12/29/2021 16:45:00*8.78764*8.78723*8.78764*8.7851
12/29/2021 16:50:00*8.78723*8.78748*8.7876*8.78713
12/29/2021 16:55:00*8.78748*8.7859*8.78748*8.78561
12/29/2021 17:00:00*8.7859*8.77741*8.7859*8.77449
