12/27/2021 17:05:00*8.8348*8.8314*8.8348*8.8314
12/27/2021 17:10:00*8.8314*8.8314*8.8314*8.8314
12/27/2021 17:15:00*8.8314*8.83763*8.83929*8.8314
12/27/2021 17:20:00*8.83763*8.83878*8.8388*8.83763
12/27/2021 17:25:00*8.83878*8.83885*8.83887*8.83877
12/27/2021 17:30:00*8.83885*8.83883*8.8389*8.83801
12/27/2021 17:35:00*8.83883*8.83944*8.83945*8.83806
12/27/2021 17:40:00*8.83944*8.8398*8.83985*8.8389
12/27/2021 17:45:00*8.8398*8.84061*8.84062*8.8398
12/27/2021 17:50:00*8.84061*8.84073*8.84073*8.84048
12/27/2021 17:55:00*8.84073*8.84073*8.84081*8.84071
12/27/2021 18:00:00*8.84073*8.83979*8.84083*8.83965
12/27/2021 18:05:00*8.83979*8.8409*8.84246*8.82684
12/27/2021 18:10:00*8.8409*8.83412*8.84492*8.834
12/27/2021 18:15:00*8.83412*8.83325*8.83412*8.833
12/27/2021 18:20:00*8.83325*8.8342*8.83437*8.83322
12/27/2021 18:25:00*8.8342*8.83419*8.83443*8.83406
12/27/2021 18:30:00*8.83419*8.83458*8.83472*8.83414
12/27/2021 18:35:00*8.83458*8.83394*8.83475*8.8339
12/27/2021 18:40:00*8.83394*8.83402*8.83411*8.8339
12/27/2021 18:45:00*8.83402*8.83398*8.83406*8.83395
12/27/2021 18:50:00*8.83398*8.83413*8.83425*8.83395
12/27/2021 18:55:00*8.83413*8.83458*8.8346*8.83395
12/27/2021 19:00:00*8.83458*8.83506*8.83531*8.8341
12/27/2021 19:05:00*8.83506*8.83636*8.83694*8.83479
12/27/2021 19:10:00*8.83636*8.83615*8.83654*8.83379
12/27/2021 19:15:00*8.83615*8.83811*8.83836*8.83561
12/27/2021 19:20:00*8.83811*8.83819*8.83846*8.83776
12/27/2021 19:25:00*8.83819*8.83725*8.83873*8.83636
12/27/2021 19:30:00*8.83725*8.83742*8.83764*8.8369
12/27/2021 19:35:00*8.83742*8.83853*8.83908*8.83695
12/27/2021 19:40:00*8.83853*8.83983*8.83983*8.83853
12/27/2021 19:45:00*8.83983*8.84502*8.84699*8.83972
12/27/2021 19:50:00*8.84502*8.84475*8.84552*8.84394
12/27/2021 19:55:00*8.84475*8.84381*8.84561*8.84377
12/27/2021 20:00:00*8.84381*8.84322*8.8458*8.84222
12/27/2021 20:05:00*8.84322*8.8456*8.8457*8.84234
12/27/2021 20:10:00*8.8456*8.83859*8.8462*8.83832
12/27/2021 20:15:00*8.83859*8.83984*8.84005*8.83859
12/27/2021 20:20:00*8.83984*8.83985*8.84014*8.83881
12/27/2021 20:25:00*8.83985*8.84012*8.8409*8.83966
12/27/2021 20:30:00*8.84012*8.83864*8.84028*8.83829
12/27/2021 20:35:00*8.83864*8.83958*8.84012*8.83819
12/27/2021 20:40:00*8.83958*8.84146*8.84473*8.83923
12/27/2021 20:45:00*8.84146*8.84084*8.84159*8.83979
12/27/2021 20:50:00*8.84084*8.84034*8.84116*8.84009
12/27/2021 20:55:00*8.84034*8.84218*8.8424*8.84006
12/27/2021 21:00:00*8.84218*8.84218*8.84243*8.84115
12/27/2021 21:05:00*8.84218*8.84258*8.84327*8.84211
12/27/2021 21:10:00*8.84258*8.8409*8.84263*8.8409
12/27/2021 21:15:00*8.8409*8.84151*8.84216*8.84049
12/27/2021 21:20:00*8.84151*8.8419*8.8419*8.84135
12/27/2021 21:25:00*8.8419*8.84308*8.84338*8.84188
12/27/2021 21:30:00*8.84308*8.84407*8.84411*8.843
12/27/2021 21:35:00*8.84407*8.8433*8.84448*8.84319
12/27/2021 21:40:00*8.8433*8.84304*8.84338*8.84279
12/27/2021 21:45:00*8.84304*8.84258*8.84314*8.84212
12/27/2021 21:50:00*8.84258*8.84241*8.84286*8.842
12/27/2021 21:55:00*8.84241*8.84251*8.84293*8.84204
12/27/2021 22:00:00*8.84251*8.84069*8.84257*8.83851
12/27/2021 22:05:00*8.84069*8.84068*8.84117*8.83988
12/27/2021 22:10:00*8.84068*8.84215*8.84224*8.84026
12/27/2021 22:15:00*8.84215*8.8406*8.84241*8.8395
12/27/2021 22:20:00*8.8406*8.84136*8.84171*8.84045
12/27/2021 22:25:00*8.84136*8.84132*8.84145*8.84105
12/27/2021 22:30:00*8.84132*8.84123*8.84132*8.84108
12/27/2021 22:35:00*8.84123*8.84109*8.8413*8.84052
12/27/2021 22:40:00*8.84109*8.83924*8.8412*8.83805
12/27/2021 22:45:00*8.83924*8.83941*8.83974*8.83863
12/27/2021 22:50:00*8.83941*8.83915*8.8402*8.83888
12/27/2021 22:55:00*8.83915*8.83765*8.83937*8.83738
12/27/2021 23:00:00*8.83765*8.83606*8.83766*8.83526
12/27/2021 23:05:00*8.83606*8.83603*8.83618*8.83532
12/27/2021 23:10:00*8.83603*8.83665*8.8377*8.83408
12/27/2021 23:15:00*8.83665*8.83686*8.83738*8.83618
12/27/2021 23:20:00*8.83686*8.83751*8.83813*8.83686
12/27/2021 23:25:00*8.83751*8.83478*8.83855*8.83468
12/27/2021 23:30:00*8.83478*8.83436*8.8373*8.83436
12/27/2021 23:35:00*8.83436*8.8348*8.8368*8.83436
12/27/2021 23:40:00*8.8348*8.83497*8.8365*8.8346
12/27/2021 23:45:00*8.83497*8.8345*8.8362*8.83415
12/27/2021 23:50:00*8.8345*8.83338*8.8358*8.83332
12/27/2021 23:55:00*8.83338*8.8334*8.8342*8.833
12/28/2021 00:00:00*8.8334*8.83206*8.8349*8.83201
12/28/2021 00:05:00*8.83206*8.83286*8.8335*8.83177
12/28/2021 00:10:00*8.83286*8.83304*8.8336*8.832
12/28/2021 00:15:00*8.83304*8.8329*8.8338*8.83289
12/28/2021 00:20:00*8.8329*8.8319*8.8331*8.83082
12/28/2021 00:25:00*8.8319*8.83208*8.8326*8.83185
12/28/2021 00:30:00*8.83208*8.8328*8.8332*8.83188
12/28/2021 00:35:00*8.8328*8.83227*8.8343*8.83203
12/28/2021 00:40:00*8.83227*8.83173*8.83227*8.83121
12/28/2021 00:45:00*8.83173*8.83133*8.83191*8.83127
12/28/2021 00:50:00*8.83133*8.83192*8.832*8.83133
12/28/2021 00:55:00*8.83192*8.83217*8.83217*8.83112
12/28/2021 01:00:00*8.83217*8.8308*8.83235*8.83019
12/28/2021 01:05:00*8.8308*8.835*8.836*8.8308
12/28/2021 01:10:00*8.835*8.8365*8.8385*8.8331
12/28/2021 01:15:00*8.8365*8.8371*8.8377*8.8338
12/28/2021 01:20:00*8.8371*8.8369*8.8374*8.8356
12/28/2021 01:25:00*8.8369*8.8356*8.837*8.833
12/28/2021 01:30:00*8.8356*8.8374*8.8374*8.8323
12/28/2021 01:35:00*8.8374*8.83218*8.8384*8.83038
12/28/2021 01:40:00*8.83218*8.82858*8.83317*8.82811
12/28/2021 01:45:00*8.82858*8.83075*8.8313*8.82841
12/28/2021 01:50:00*8.83075*8.83161*8.83188*8.82961
12/28/2021 01:55:00*8.83161*8.83109*8.83191*8.83041
12/28/2021 02:00:00*8.83109*8.82548*8.8327*8.82383
12/28/2021 02:05:00*8.82548*8.83068*8.83068*8.82511
12/28/2021 02:10:00*8.83068*8.82806*8.83101*8.82806
12/28/2021 02:15:00*8.82806*8.83132*8.83132*8.8268
12/28/2021 02:20:00*8.83132*8.836*8.8363*8.83097
12/28/2021 02:25:00*8.836*8.83953*8.84028*8.836
12/28/2021 02:30:00*8.83953*8.84559*8.84639*8.83913
12/28/2021 02:35:00*8.84559*8.8474*8.84744*8.84504
12/28/2021 02:40:00*8.8474*8.84748*8.84777*8.84623
12/28/2021 02:45:00*8.84748*8.85199*8.85446*8.84689
12/28/2021 02:50:00*8.85199*8.85306*8.85479*8.85108
12/28/2021 02:55:00*8.85306*8.85807*8.85899*8.85141
12/28/2021 03:00:00*8.85807*8.86178*8.86274*8.85719
12/28/2021 03:05:00*8.86178*8.8592*8.86236*8.85319
12/28/2021 03:10:00*8.8592*8.85505*8.86082*8.85473
12/28/2021 03:15:00*8.85505*8.85009*8.8554*8.85008
12/28/2021 03:20:00*8.85009*8.84545*8.8501*8.84541
12/28/2021 03:25:00*8.84545*8.84168*8.84546*8.83969
12/28/2021 03:30:00*8.84168*8.83461*8.84192*8.83067
12/28/2021 03:35:00*8.83461*8.83794*8.83874*8.83268
12/28/2021 03:40:00*8.83794*8.84598*8.84722*8.83591
12/28/2021 03:45:00*8.84598*8.84555*8.84725*8.84271
12/28/2021 03:50:00*8.84555*8.84238*8.84677*8.84022
12/28/2021 03:55:00*8.84238*8.83871*8.84294*8.83802
12/28/2021 04:00:00*8.83871*8.83374*8.83871*8.82897
12/28/2021 04:05:00*8.83374*8.83325*8.8365*8.83239
12/28/2021 04:10:00*8.83325*8.83358*8.83442*8.83047
12/28/2021 04:15:00*8.83358*8.84011*8.84168*8.8319
12/28/2021 04:20:00*8.84011*8.83756*8.84027*8.83724
12/28/2021 04:25:00*8.83756*8.83262*8.83838*8.83109
12/28/2021 04:30:00*8.83262*8.8293*8.83429*8.82878
12/28/2021 04:35:00*8.8293*8.82428*8.82976*8.82355
12/28/2021 04:40:00*8.82428*8.82305*8.82688*8.82131
12/28/2021 04:45:00*8.82305*8.82591*8.82618*8.82175
12/28/2021 04:50:00*8.82591*8.82713*8.82995*8.82565
12/28/2021 04:55:00*8.82713*8.82566*8.82813*8.82566
12/28/2021 05:00:00*8.82566*8.82135*8.8263*8.82108
12/28/2021 05:05:00*8.82135*8.82102*8.82343*8.81818
12/28/2021 05:10:00*8.82102*8.82202*8.82293*8.81904
12/28/2021 05:15:00*8.82202*8.82097*8.82281*8.81975
12/28/2021 05:20:00*8.82097*8.81714*8.82099*8.81704
12/28/2021 05:25:00*8.81714*8.81322*8.81782*8.81302
12/28/2021 05:30:00*8.81322*8.81692*8.81738*8.8128
12/28/2021 05:35:00*8.81692*8.81415*8.81783*8.8137
12/28/2021 05:40:00*8.81415*8.80998*8.8144*8.80861
12/28/2021 05:45:00*8.80998*8.80944*8.81125*8.80783
12/28/2021 05:50:00*8.80944*8.8141*8.81506*8.80944
12/28/2021 05:55:00*8.8141*8.81394*8.81466*8.81212
12/28/2021 06:00:00*8.81394*8.81463*8.81719*8.81335
12/28/2021 06:05:00*8.81463*8.82002*8.82099*8.81431
12/28/2021 06:10:00*8.82002*8.82215*8.82279*8.81912
12/28/2021 06:15:00*8.82215*8.81814*8.82332*8.81682
12/28/2021 06:20:00*8.81814*8.81137*8.8193*8.81059
12/28/2021 06:25:00*8.81137*8.81096*8.81208*8.80968
12/28/2021 06:30:00*8.81096*8.81476*8.81605*8.80961
12/28/2021 06:35:00*8.81476*8.81151*8.81648*8.81151
12/28/2021 06:40:00*8.81151*8.81518*8.81697*8.80969
12/28/2021 06:45:00*8.81518*8.8094*8.81519*8.80792
12/28/2021 06:50:00*8.8094*8.80881*8.80955*8.804
12/28/2021 06:55:00*8.80881*8.81264*8.81352*8.80605
12/28/2021 07:00:00*8.81264*8.81017*8.81307*8.80991
12/28/2021 07:05:00*8.81017*8.81091*8.8132*8.80881
12/28/2021 07:10:00*8.81091*8.80865*8.81199*8.80785
12/28/2021 07:15:00*8.80865*8.80637*8.80865*8.80453
12/28/2021 07:20:00*8.80637*8.80593*8.80638*8.80422
12/28/2021 07:25:00*8.80593*8.80632*8.80931*8.80589
12/28/2021 07:30:00*8.80632*8.80582*8.80681*8.80555
12/28/2021 07:35:00*8.80582*8.80047*8.80636*8.79999
12/28/2021 07:40:00*8.80047*8.79761*8.80051*8.79672
12/28/2021 07:45:00*8.79761*8.79373*8.79779*8.79369
12/28/2021 07:50:00*8.79373*8.79941*8.79947*8.79263
12/28/2021 07:55:00*8.79941*8.79681*8.79979*8.79287
12/28/2021 08:00:00*8.79681*8.79925*8.80385*8.79674
12/28/2021 08:05:00*8.79925*8.80193*8.80198*8.79715
12/28/2021 08:10:00*8.80193*8.80548*8.80581*8.80049
12/28/2021 08:15:00*8.80548*8.80069*8.80707*8.79871
12/28/2021 08:20:00*8.80069*8.80268*8.80356*8.80041
12/28/2021 08:25:00*8.80268*8.79988*8.80396*8.79908
12/28/2021 08:30:00*8.79988*8.8032*8.8032*8.79883
12/28/2021 08:35:00*8.8032*8.8007*8.80336*8.79921
12/28/2021 08:40:00*8.8007*8.79711*8.80115*8.7951
12/28/2021 08:45:00*8.79711*8.79513*8.79798*8.79314
12/28/2021 08:50:00*8.79513*8.79873*8.79901*8.79344
12/28/2021 08:55:00*8.79873*8.79786*8.79887*8.79554
12/28/2021 09:00:00*8.79786*8.80096*8.80117*8.79285
12/28/2021 09:05:00*8.80096*8.79986*8.8048*8.79986
12/28/2021 09:10:00*8.79986*8.8049*8.81076*8.7993
12/28/2021 09:15:00*8.8049*8.79538*8.8061*8.79283
12/28/2021 09:20:00*8.79538*8.79719*8.80061*8.79538
12/28/2021 09:25:00*8.79719*8.80438*8.80643*8.79657
12/28/2021 09:30:00*8.80438*8.80599*8.8072*8.80275
12/28/2021 09:35:00*8.80599*8.801*8.80666*8.79819
12/28/2021 09:40:00*8.801*8.80245*8.8051*8.7962
12/28/2021 09:45:00*8.80245*8.80929*8.80963*8.79898
12/28/2021 09:50:00*8.80929*8.81088*8.81294*8.80741
12/28/2021 09:55:00*8.81088*8.81291*8.8159*8.80898
12/28/2021 10:00:00*8.81291*8.80517*8.81422*8.79999
12/28/2021 10:05:00*8.80517*8.80761*8.80782*8.80204
12/28/2021 10:10:00*8.80761*8.82*8.82253*8.80722
12/28/2021 10:15:00*8.82*8.81918*8.82085*8.81508
12/28/2021 10:20:00*8.81918*8.8251*8.8251*8.8175
12/28/2021 10:25:00*8.8251*8.82071*8.8256*8.81605
12/28/2021 10:30:00*8.82071*8.82819*8.8294*8.82054
12/28/2021 10:35:00*8.82819*8.8245*8.829*8.82391
12/28/2021 10:40:00*8.8245*8.83807*8.83847*8.8245
12/28/2021 10:45:00*8.83807*8.8299*8.83918*8.82652
12/28/2021 10:50:00*8.8299*8.82712*8.83628*8.82544
12/28/2021 10:55:00*8.82712*8.82025*8.82747*8.82025
12/28/2021 11:00:00*8.82025*8.82225*8.82236*8.81674
12/28/2021 11:05:00*8.82225*8.81631*8.82388*8.81528
12/28/2021 11:10:00*8.81631*8.81316*8.82037*8.81128
12/28/2021 11:15:00*8.81316*8.80264*8.81381*8.80264
12/28/2021 11:20:00*8.80264*8.80139*8.80619*8.80067
12/28/2021 11:25:00*8.80139*8.79575*8.80139*8.79491
12/28/2021 11:30:00*8.79575*8.7955*8.79702*8.79446
12/28/2021 11:35:00*8.7955*8.79862*8.79872*8.79498
12/28/2021 11:40:00*8.79862*8.80063*8.801*8.79798
12/28/2021 11:45:00*8.80063*8.80492*8.8053*8.79861
12/28/2021 11:50:00*8.80492*8.8032*8.8067*8.8025
12/28/2021 11:55:00*8.8032*8.79674*8.80337*8.79604
12/28/2021 12:00:00*8.79674*8.80134*8.80149*8.79659
12/28/2021 12:05:00*8.80134*8.80048*8.8019*8.7993
12/28/2021 12:10:00*8.80048*8.8025*8.80373*8.80048
12/28/2021 12:15:00*8.8025*8.8011*8.8027*8.80108
12/28/2021 12:20:00*8.8011*8.79918*8.8011*8.79791
12/28/2021 12:25:00*8.79918*8.7982*8.79982*8.79795
12/28/2021 12:30:00*8.7982*8.79758*8.7987*8.79623
12/28/2021 12:35:00*8.79758*8.80127*8.80153*8.79736
12/28/2021 12:40:00*8.80127*8.8023*8.8026*8.80089
12/28/2021 12:45:00*8.8023*8.80693*8.80754*8.80175
12/28/2021 12:50:00*8.80693*8.80973*8.8099*8.80621
12/28/2021 12:55:00*8.80973*8.81079*8.81079*8.8085
12/28/2021 13:00:00*8.81079*8.80649*8.81186*8.80633
12/28/2021 13:05:00*8.80649*8.8092*8.81072*8.80607
12/28/2021 13:10:00*8.8092*8.8093*8.8126*8.809
12/28/2021 13:15:00*8.8093*8.80663*8.8095*8.80614
12/28/2021 13:20:00*8.80663*8.8077*8.80793*8.8064
12/28/2021 13:25:00*8.8077*8.81421*8.81493*8.8077
12/28/2021 13:30:00*8.81421*8.8137*8.8144*8.813
12/28/2021 13:35:00*8.8137*8.8142*8.8143*8.812
12/28/2021 13:40:00*8.8142*8.81331*8.8144*8.8121
12/28/2021 13:45:00*8.81331*8.81311*8.8145*8.81281
12/28/2021 13:50:00*8.81311*8.8123*8.8136*8.8119
12/28/2021 13:55:00*8.8123*8.8117*8.813*8.81092
12/28/2021 14:00:00*8.8117*8.8112*8.8125*8.81067
12/28/2021 14:05:00*8.8112*8.815*8.8151*8.81083
12/28/2021 14:10:00*8.815*8.8157*8.8159*8.8145
12/28/2021 14:15:00*8.8157*8.81415*8.816*8.8137
12/28/2021 14:20:00*8.81415*8.81486*8.81504*8.81393
12/28/2021 14:25:00*8.81486*8.8134*8.815*8.8128
12/28/2021 14:30:00*8.8134*8.8137*8.8145*8.8131
12/28/2021 14:35:00*8.8137*8.81383*8.81454*8.81338
12/28/2021 14:40:00*8.81383*8.81378*8.81389*8.81327
12/28/2021 14:45:00*8.81378*8.81426*8.81453*8.81378
12/28/2021 14:50:00*8.81426*8.81266*8.81428*8.81255
12/28/2021 14:55:00*8.81266*8.81233*8.81302*8.81141
12/28/2021 15:00:00*8.81233*8.8106*8.81301*8.8103
12/28/2021 15:05:00*8.8106*8.81131*8.8131*8.8106
12/28/2021 15:10:00*8.81131*8.80912*8.81132*8.8089
12/28/2021 15:15:00*8.80912*8.80906*8.80956*8.80871
12/28/2021 15:20:00*8.80906*8.80733*8.80916*8.80713
12/28/2021 15:25:00*8.80733*8.80574*8.80747*8.80574
12/28/2021 15:30:00*8.80574*8.80659*8.80731*8.80574
12/28/2021 15:35:00*8.80659*8.80588*8.80759*8.80573
12/28/2021 15:40:00*8.80588*8.80416*8.80614*8.80414
12/28/2021 15:45:00*8.80416*8.80266*8.80459*8.80252
12/28/2021 15:50:00*8.80266*8.80262*8.80377*8.80128
12/28/2021 15:55:00*8.80262*8.80323*8.8041*8.80262
12/28/2021 16:00:00*8.80323*8.8012*8.80326*8.80084
12/28/2021 16:05:00*8.8012*8.79949*8.80206*8.79932
12/28/2021 16:10:00*8.79949*8.79954*8.79962*8.79906
12/28/2021 16:15:00*8.79954*8.80155*8.80155*8.79954
12/28/2021 16:20:00*8.80155*8.80118*8.80169*8.80104
12/28/2021 16:25:00*8.80118*8.7972*8.80118*8.79716
12/28/2021 16:30:00*8.7972*8.79743*8.79773*8.79639
12/28/2021 16:35:00*8.79743*8.8017*8.8022*8.79723
12/28/2021 16:40:00*8.8017*8.80203*8.80429*8.79947
12/28/2021 16:45:00*8.80203*8.8008*8.8026*8.79817
12/28/2021 16:50:00*8.8008*8.7995*8.8009*8.7963
12/28/2021 16:55:00*8.7995*8.7993*8.8001*8.7986
12/28/2021 17:00:00*8.7993*8.7942*8.8008*8.7942
