12/26/2021 17:05:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:10:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:15:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:20:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:25:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:30:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:35:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:40:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:45:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:50:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 17:55:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 18:00:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 18:05:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 18:10:00*8.8188*8.8188*8.8188*8.8188
12/26/2021 18:15:00*8.8188*8.84213*8.84565*8.8188
12/26/2021 18:20:00*8.84213*8.8724*8.87268*8.84213
12/26/2021 18:25:00*8.8724*8.8657*8.87458*8.86448
12/26/2021 18:30:00*8.8657*8.84686*8.86664*8.84295
12/26/2021 18:35:00*8.84686*8.85011*8.85121*8.84626
12/26/2021 18:40:00*8.85011*8.84919*8.85052*8.84795
12/26/2021 18:45:00*8.84919*8.84996*8.85023*8.84868
12/26/2021 18:50:00*8.84996*8.84968*8.85003*8.84862
12/26/2021 18:55:00*8.84968*8.84947*8.84972*8.84729
12/26/2021 19:00:00*8.84947*8.84985*8.84989*8.84947
12/26/2021 19:05:00*8.84985*8.85018*8.85121*8.84968
12/26/2021 19:10:00*8.85018*8.8516*8.85183*8.8487
12/26/2021 19:15:00*8.8516*8.85543*8.85729*8.8509
12/26/2021 19:20:00*8.85543*8.85416*8.85841*8.85391
12/26/2021 19:25:00*8.85416*8.85523*8.85884*8.85094
12/26/2021 19:30:00*8.85523*8.85571*8.85783*8.8521
12/26/2021 19:35:00*8.85571*8.85546*8.85653*8.85178
12/26/2021 19:40:00*8.85546*8.85803*8.85863*8.85486
12/26/2021 19:45:00*8.85803*8.8504*8.85824*8.8504
12/26/2021 19:50:00*8.8504*8.8484*8.85301*8.8472
12/26/2021 19:55:00*8.8484*8.84847*8.849*8.84645
12/26/2021 20:00:00*8.84847*8.84507*8.84958*8.84418
12/26/2021 20:05:00*8.84507*8.84071*8.84507*8.8394
12/26/2021 20:10:00*8.84071*8.84097*8.84245*8.83919
12/26/2021 20:15:00*8.84097*8.84131*8.84587*8.84051
12/26/2021 20:20:00*8.84131*8.84031*8.84472*8.83947
12/26/2021 20:25:00*8.84031*8.84452*8.84688*8.84031
12/26/2021 20:30:00*8.84452*8.83931*8.84464*8.8391
12/26/2021 20:35:00*8.83931*8.84111*8.84151*8.83911
12/26/2021 20:40:00*8.84111*8.84221*8.84331*8.84064
12/26/2021 20:45:00*8.84221*8.84071*8.84251*8.84071
12/26/2021 20:50:00*8.84071*8.84216*8.8426*8.83951
12/26/2021 20:55:00*8.84216*8.84218*8.8431*8.84205
12/26/2021 21:00:00*8.84218*8.84307*8.84351*8.84203
12/26/2021 21:05:00*8.84307*8.84371*8.84371*8.84237
12/26/2021 21:10:00*8.84371*8.84351*8.84379*8.84332
12/26/2021 21:15:00*8.84351*8.84238*8.84361*8.84231
12/26/2021 21:20:00*8.84238*8.84315*8.84334*8.84238
12/26/2021 21:25:00*8.84315*8.84314*8.84345*8.84286
12/26/2021 21:30:00*8.84314*8.84319*8.84343*8.84267
12/26/2021 21:35:00*8.84319*8.84215*8.84319*8.84215
12/26/2021 21:40:00*8.84215*8.8423*8.84268*8.84207
12/26/2021 21:45:00*8.8423*8.84149*8.8423*8.84133
12/26/2021 21:50:00*8.84149*8.84071*8.84212*8.84071
12/26/2021 21:55:00*8.84071*8.84263*8.84279*8.84071
12/26/2021 22:00:00*8.84263*8.84223*8.84264*8.84193
12/26/2021 22:05:00*8.84223*8.84226*8.84274*8.84202
12/26/2021 22:10:00*8.84226*8.84171*8.84226*8.84078
12/26/2021 22:15:00*8.84171*8.84111*8.84171*8.84029
12/26/2021 22:20:00*8.84111*8.84131*8.84201*8.84061
12/26/2021 22:25:00*8.84131*8.84241*8.84261*8.84072
12/26/2021 22:30:00*8.84241*8.84021*8.84251*8.83961
12/26/2021 22:35:00*8.84021*8.83801*8.84021*8.83778
12/26/2021 22:40:00*8.83801*8.83811*8.83841*8.83791
12/26/2021 22:45:00*8.83811*8.83911*8.83951*8.83811
12/26/2021 22:50:00*8.83911*8.83951*8.83981*8.83911
12/26/2021 22:55:00*8.83951*8.83841*8.83951*8.83831
12/26/2021 23:00:00*8.83841*8.83706*8.83841*8.83706
12/26/2021 23:05:00*8.83706*8.83701*8.83741*8.83648
12/26/2021 23:10:00*8.83701*8.83741*8.83741*8.83701
12/26/2021 23:15:00*8.83741*8.83801*8.83851*8.83687
12/26/2021 23:20:00*8.83801*8.83811*8.83841*8.83771
12/26/2021 23:25:00*8.83811*8.83831*8.83831*8.83762
12/26/2021 23:30:00*8.83831*8.83961*8.83961*8.838
12/26/2021 23:35:00*8.83961*8.84081*8.84081*8.83961
12/26/2021 23:40:00*8.84081*8.84121*8.84121*8.84013
12/26/2021 23:45:00*8.84121*8.84101*8.84166*8.84047
12/26/2021 23:50:00*8.84101*8.84291*8.84291*8.84081
12/26/2021 23:55:00*8.84291*8.84171*8.84301*8.84171
12/27/2021 00:00:00*8.84171*8.84221*8.84301*8.84171
12/27/2021 00:05:00*8.84221*8.84251*8.84311*8.84152
12/27/2021 00:10:00*8.84251*8.84231*8.84261*8.84151
12/27/2021 00:15:00*8.84231*8.84241*8.84281*8.84131
12/27/2021 00:20:00*8.84241*8.84321*8.84331*8.84221
12/27/2021 00:25:00*8.84321*8.84361*8.84361*8.84231
12/27/2021 00:30:00*8.84361*8.84371*8.84381*8.84261
12/27/2021 00:35:00*8.84371*8.84281*8.84401*8.84229
12/27/2021 00:40:00*8.84281*8.84911*8.84941*8.84271
12/27/2021 00:45:00*8.84911*8.85081*8.85141*8.84911
12/27/2021 00:50:00*8.85081*8.85021*8.85178*8.85021
12/27/2021 00:55:00*8.85021*8.85251*8.85351*8.85021
12/27/2021 01:00:00*8.85251*8.85168*8.85321*8.85159
12/27/2021 01:05:00*8.85168*8.85309*8.85349*8.85165
12/27/2021 01:10:00*8.85309*8.85537*8.85622*8.85241
12/27/2021 01:15:00*8.85537*8.86315*8.86345*8.85537
12/27/2021 01:20:00*8.86315*8.8541*8.86466*8.8529
12/27/2021 01:25:00*8.8541*8.8573*8.8576*8.8513
12/27/2021 01:30:00*8.8573*8.85625*8.8625*8.8546
12/27/2021 01:35:00*8.85625*8.8545*8.85625*8.85441
12/27/2021 01:40:00*8.8545*8.8438*8.8551*8.842
12/27/2021 01:45:00*8.8438*8.85044*8.85205*8.8427
12/27/2021 01:50:00*8.85044*8.85185*8.85185*8.84888
12/27/2021 01:55:00*8.85185*8.85577*8.85759*8.85113
12/27/2021 02:00:00*8.85577*8.8612*8.86196*8.85577
12/27/2021 02:05:00*8.8612*8.86016*8.86123*8.85693
12/27/2021 02:10:00*8.86016*8.86223*8.86223*8.86007
12/27/2021 02:15:00*8.86223*8.86147*8.86243*8.86094
12/27/2021 02:20:00*8.86147*8.85997*8.86191*8.85979
12/27/2021 02:25:00*8.85997*8.86271*8.86288*8.85955
12/27/2021 02:30:00*8.86271*8.8633*8.86373*8.862
12/27/2021 02:35:00*8.8633*8.86519*8.86792*8.8633
12/27/2021 02:40:00*8.86519*8.866*8.86613*8.85997
12/27/2021 02:45:00*8.866*8.85933*8.86639*8.85885
12/27/2021 02:50:00*8.85933*8.86771*8.86848*8.85928
12/27/2021 02:55:00*8.86771*8.86738*8.86862*8.86386
12/27/2021 03:00:00*8.86738*8.87643*8.87737*8.86478
12/27/2021 03:05:00*8.87643*8.86676*8.87647*8.86385
12/27/2021 03:10:00*8.86676*8.87189*8.87218*8.86355
12/27/2021 03:15:00*8.87189*8.86398*8.87254*8.86398
12/27/2021 03:20:00*8.86398*8.87174*8.87192*8.86398
12/27/2021 03:25:00*8.87174*8.88456*8.88509*8.87129
12/27/2021 03:30:00*8.88456*8.88946*8.89035*8.88371
12/27/2021 03:35:00*8.88946*8.89391*8.89501*8.88906
12/27/2021 03:40:00*8.89391*8.89242*8.8942*8.89013
12/27/2021 03:45:00*8.89242*8.89951*8.90018*8.89237
12/27/2021 03:50:00*8.89951*8.90233*8.90475*8.89948
12/27/2021 03:55:00*8.90233*8.89625*8.90272*8.89605
12/27/2021 04:00:00*8.89625*8.88949*8.89941*8.88866
12/27/2021 04:05:00*8.88949*8.89368*8.89554*8.8887
12/27/2021 04:10:00*8.89368*8.89056*8.89777*8.88987
12/27/2021 04:15:00*8.89056*8.8834*8.89132*8.88322
12/27/2021 04:20:00*8.8834*8.88552*8.89074*8.8834
12/27/2021 04:25:00*8.88552*8.88356*8.88923*8.88242
12/27/2021 04:30:00*8.88356*8.87916*8.88494*8.8791
12/27/2021 04:35:00*8.87916*8.88235*8.884*8.87896
12/27/2021 04:40:00*8.88235*8.88108*8.88477*8.879
12/27/2021 04:45:00*8.88108*8.87487*8.88108*8.87474
12/27/2021 04:50:00*8.87487*8.87615*8.87801*8.87445
12/27/2021 04:55:00*8.87615*8.87667*8.8791*8.87507
12/27/2021 05:00:00*8.87667*8.87421*8.87749*8.87276
12/27/2021 05:05:00*8.87421*8.87276*8.87513*8.87061
12/27/2021 05:10:00*8.87276*8.87272*8.87483*8.86945
12/27/2021 05:15:00*8.87272*8.87737*8.87944*8.871
12/27/2021 05:20:00*8.87737*8.88006*8.88121*8.87645
12/27/2021 05:25:00*8.88006*8.88363*8.88407*8.87797
12/27/2021 05:30:00*8.88363*8.8817*8.88521*8.88131
12/27/2021 05:35:00*8.8817*8.88302*8.88391*8.87999
12/27/2021 05:40:00*8.88302*8.8804*8.88813*8.88032
12/27/2021 05:45:00*8.8804*8.87549*8.88101*8.87471
12/27/2021 05:50:00*8.87549*8.87587*8.87879*8.87421
12/27/2021 05:55:00*8.87587*8.88119*8.88276*8.87582
12/27/2021 06:00:00*8.88119*8.8781*8.8823*8.87807
12/27/2021 06:05:00*8.8781*8.88299*8.883*8.87749
12/27/2021 06:10:00*8.88299*8.88092*8.88318*8.88001
12/27/2021 06:15:00*8.88092*8.8868*8.88845*8.88043
12/27/2021 06:20:00*8.8868*8.8834*8.88763*8.88289
12/27/2021 06:25:00*8.8834*8.88729*8.88845*8.88232
12/27/2021 06:30:00*8.88729*8.88696*8.88769*8.88543
12/27/2021 06:35:00*8.88696*8.8844*8.88756*8.8844
12/27/2021 06:40:00*8.8844*8.88625*8.8869*8.88188
12/27/2021 06:45:00*8.88625*8.88254*8.8865*8.88144
12/27/2021 06:50:00*8.88254*8.88452*8.88534*8.88103
12/27/2021 06:55:00*8.88452*8.88429*8.88511*8.88412
12/27/2021 07:00:00*8.88429*8.8857*8.88623*8.88408
12/27/2021 07:05:00*8.8857*8.88864*8.88905*8.88377
12/27/2021 07:10:00*8.88864*8.88802*8.89031*8.88746
12/27/2021 07:15:00*8.88802*8.88811*8.88862*8.88684
12/27/2021 07:20:00*8.88811*8.88402*8.88818*8.88377
12/27/2021 07:25:00*8.88402*8.88424*8.88531*8.88366
12/27/2021 07:30:00*8.88424*8.87895*8.88432*8.87864
12/27/2021 07:35:00*8.87895*8.87602*8.87895*8.87473
12/27/2021 07:40:00*8.87602*8.88075*8.88075*8.8756
12/27/2021 07:45:00*8.88075*8.87817*8.88085*8.87708
12/27/2021 07:50:00*8.87817*8.87515*8.87871*8.87321
12/27/2021 07:55:00*8.87515*8.86755*8.87534*8.86755
12/27/2021 08:00:00*8.86755*8.87278*8.87382*8.86327
12/27/2021 08:05:00*8.87278*8.87362*8.8782*8.87226
12/27/2021 08:10:00*8.87362*8.8754*8.87604*8.87227
12/27/2021 08:15:00*8.8754*8.87405*8.876*8.87241
12/27/2021 08:20:00*8.87405*8.87201*8.87602*8.87201
12/27/2021 08:25:00*8.87201*8.87533*8.87678*8.87201
12/27/2021 08:30:00*8.87533*8.87755*8.87797*8.87384
12/27/2021 08:35:00*8.87755*8.87011*8.87755*8.87011
12/27/2021 08:40:00*8.87011*8.86464*8.87038*8.86374
12/27/2021 08:45:00*8.86464*8.86276*8.86655*8.86274
12/27/2021 08:50:00*8.86276*8.86166*8.86358*8.86098
12/27/2021 08:55:00*8.86166*8.86379*8.86387*8.8613
12/27/2021 09:00:00*8.86379*8.86679*8.86802*8.86371
12/27/2021 09:05:00*8.86679*8.858*8.86679*8.8578
12/27/2021 09:10:00*8.858*8.85369*8.86022*8.85363
12/27/2021 09:15:00*8.85369*8.85487*8.85639*8.85333
12/27/2021 09:20:00*8.85487*8.8537*8.85641*8.853
12/27/2021 09:25:00*8.8537*8.85359*8.8561*8.85243
12/27/2021 09:30:00*8.85359*8.8588*8.85975*8.85359
12/27/2021 09:35:00*8.8588*8.8521*8.859*8.85165
12/27/2021 09:40:00*8.8521*8.84726*8.85705*8.84683
12/27/2021 09:45:00*8.84726*8.85027*8.85027*8.8459
12/27/2021 09:50:00*8.85027*8.84807*8.85074*8.84749
12/27/2021 09:55:00*8.84807*8.85587*8.85595*8.84714
12/27/2021 10:00:00*8.85587*8.84703*8.85587*8.84703
12/27/2021 10:05:00*8.84703*8.84618*8.85084*8.84554
12/27/2021 10:10:00*8.84618*8.84899*8.84942*8.84573
12/27/2021 10:15:00*8.84899*8.84363*8.8498*8.84363
12/27/2021 10:20:00*8.84363*8.84308*8.84646*8.84308
12/27/2021 10:25:00*8.84308*8.83919*8.84308*8.83903
12/27/2021 10:30:00*8.83919*8.84036*8.84144*8.83878
12/27/2021 10:35:00*8.84036*8.83944*8.84194*8.83756
12/27/2021 10:40:00*8.83944*8.83917*8.84163*8.83789
12/27/2021 10:45:00*8.83917*8.83803*8.83926*8.83645
12/27/2021 10:50:00*8.83803*8.83619*8.83927*8.83493
12/27/2021 10:55:00*8.83619*8.85176*8.85228*8.83419
12/27/2021 11:00:00*8.85176*8.84575*8.85272*8.8452
12/27/2021 11:05:00*8.84575*8.84185*8.84608*8.84141
12/27/2021 11:10:00*8.84185*8.84177*8.84257*8.83945
12/27/2021 11:15:00*8.84177*8.83982*8.84223*8.83894
12/27/2021 11:20:00*8.83982*8.8426*8.8426*8.839
12/27/2021 11:25:00*8.8426*8.84228*8.84378*8.84228
12/27/2021 11:30:00*8.84228*8.84031*8.84324*8.8403
12/27/2021 11:35:00*8.84031*8.84671*8.84972*8.8403
12/27/2021 11:40:00*8.84671*8.83932*8.84687*8.83554
12/27/2021 11:45:00*8.83932*8.8376*8.83932*8.83737
12/27/2021 11:50:00*8.8376*8.83768*8.8383*8.83623
12/27/2021 11:55:00*8.83768*8.83932*8.83975*8.83701
12/27/2021 12:00:00*8.83932*8.83929*8.84033*8.83851
12/27/2021 12:05:00*8.83929*8.8373*8.83929*8.83711
12/27/2021 12:10:00*8.8373*8.83816*8.83833*8.83613
12/27/2021 12:15:00*8.83816*8.83887*8.83963*8.83792
12/27/2021 12:20:00*8.83887*8.83758*8.83887*8.83728
12/27/2021 12:25:00*8.83758*8.83647*8.83783*8.83646
12/27/2021 12:30:00*8.83647*8.8379*8.838*8.83647
12/27/2021 12:35:00*8.8379*8.8394*8.8396*8.837
12/27/2021 12:40:00*8.8394*8.84109*8.84248*8.8394
12/27/2021 12:45:00*8.84109*8.84282*8.84332*8.841
12/27/2021 12:50:00*8.84282*8.84063*8.84282*8.84031
12/27/2021 12:55:00*8.84063*8.84053*8.84144*8.84024
12/27/2021 13:00:00*8.84053*8.84*8.84156*8.83995
12/27/2021 13:05:00*8.84*8.84073*8.8417*8.83994
12/27/2021 13:10:00*8.84073*8.84138*8.84242*8.84071
12/27/2021 13:15:00*8.84138*8.83948*8.84138*8.839
12/27/2021 13:20:00*8.83948*8.83874*8.83976*8.83833
12/27/2021 13:25:00*8.83874*8.83873*8.83908*8.83766
12/27/2021 13:30:00*8.83873*8.83998*8.83998*8.83824
12/27/2021 13:35:00*8.83998*8.84065*8.84065*8.83976
12/27/2021 13:40:00*8.84065*8.84003*8.84079*8.84003
12/27/2021 13:45:00*8.84003*8.84067*8.84081*8.83966
12/27/2021 13:50:00*8.84067*8.84129*8.84199*8.84015
12/27/2021 13:55:00*8.84129*8.84106*8.84158*8.84061
12/27/2021 14:00:00*8.84106*8.84099*8.84192*8.84054
12/27/2021 14:05:00*8.84099*8.84087*8.84253*8.84055
12/27/2021 14:10:00*8.84087*8.84133*8.84138*8.84087
12/27/2021 14:15:00*8.84133*8.84221*8.84253*8.8411
12/27/2021 14:20:00*8.84221*8.84194*8.84277*8.84192
12/27/2021 14:25:00*8.84194*8.84288*8.84366*8.84194
12/27/2021 14:30:00*8.84288*8.84006*8.84288*8.84005
12/27/2021 14:35:00*8.84006*8.8392*8.84006*8.8391
12/27/2021 14:40:00*8.8392*8.84122*8.84125*8.83913
12/27/2021 14:45:00*8.84122*8.84024*8.84136*8.84021
12/27/2021 14:50:00*8.84024*8.84101*8.84153*8.84016
12/27/2021 14:55:00*8.84101*8.8408*8.84156*8.84015
12/27/2021 15:00:00*8.8408*8.84019*8.84215*8.8396
12/27/2021 15:05:00*8.84019*8.84234*8.84234*8.83947
12/27/2021 15:10:00*8.84234*8.84078*8.84234*8.84055
12/27/2021 15:15:00*8.84078*8.8392*8.84111*8.8392
12/27/2021 15:20:00*8.8392*8.84059*8.84059*8.8392
12/27/2021 15:25:00*8.84059*8.84097*8.84145*8.84016
12/27/2021 15:30:00*8.84097*8.83987*8.8412*8.83985
12/27/2021 15:35:00*8.83987*8.83943*8.8409*8.83922
12/27/2021 15:40:00*8.83943*8.83947*8.83983*8.83935
12/27/2021 15:45:00*8.83947*8.83905*8.84057*8.83857
12/27/2021 15:50:00*8.83905*8.8392*8.83951*8.8385
12/27/2021 15:55:00*8.8392*8.83641*8.8394*8.8357
12/27/2021 16:00:00*8.83641*8.8372*8.8387*8.83571
12/27/2021 16:05:00*8.8372*8.83487*8.8372*8.83467
12/27/2021 16:10:00*8.83487*8.83794*8.83833*8.83485
12/27/2021 16:15:00*8.83794*8.83733*8.83795*8.83677
12/27/2021 16:20:00*8.83733*8.83708*8.83754*8.83685
12/27/2021 16:25:00*8.83708*8.83733*8.83791*8.83708
12/27/2021 16:30:00*8.83733*8.83628*8.83774*8.83611
12/27/2021 16:35:00*8.83628*8.83607*8.83628*8.8358
12/27/2021 16:40:00*8.83607*8.83613*8.83639*8.83595
12/27/2021 16:45:00*8.83613*8.83501*8.83636*8.83496
12/27/2021 16:50:00*8.83501*8.83549*8.8356*8.83481
12/27/2021 16:55:00*8.83549*8.83517*8.83722*8.8346
12/27/2021 17:00:00*8.83517*8.8348*8.84169*8.8317
