12/23/2021 17:05:00*8.80803*8.8002*8.80803*8.8002
12/23/2021 17:10:00*8.8002*8.8002*8.8002*8.8002
12/23/2021 17:15:00*8.8002*8.81773*8.81773*8.8002
12/23/2021 17:20:00*8.81773*8.81592*8.81775*8.81592
12/23/2021 17:25:00*8.81592*8.81731*8.81932*8.81565
12/23/2021 17:30:00*8.81731*8.81873*8.81968*8.81723
12/23/2021 17:35:00*8.81873*8.82019*8.82071*8.81873
12/23/2021 17:40:00*8.82019*8.82004*8.82072*8.81979
12/23/2021 17:45:00*8.82004*8.81969*8.82045*8.81968
12/23/2021 17:50:00*8.81969*8.82051*8.82063*8.81956
12/23/2021 17:55:00*8.82051*8.81942*8.82059*8.81924
12/23/2021 18:00:00*8.81942*8.81893*8.82073*8.81892
12/23/2021 18:05:00*8.81893*8.81881*8.81917*8.81419
12/23/2021 18:10:00*8.81881*8.82029*8.8277*8.8188
12/23/2021 18:15:00*8.82029*8.81879*8.82083*8.81879
12/23/2021 18:20:00*8.81879*8.8253*8.8255*8.81849
12/23/2021 18:25:00*8.8253*8.8256*8.8262*8.8242
12/23/2021 18:30:00*8.8256*8.822*8.8262*8.8219
12/23/2021 18:35:00*8.822*8.823*8.8233*8.8213
12/23/2021 18:40:00*8.823*8.81957*8.8249*8.81904
12/23/2021 18:45:00*8.81957*8.81887*8.82021*8.81803
12/23/2021 18:50:00*8.81887*8.82152*8.82198*8.81844
12/23/2021 18:55:00*8.82152*8.81978*8.82172*8.81858
12/23/2021 19:00:00*8.81978*8.82265*8.82316*8.81952
12/23/2021 19:05:00*8.82265*8.82052*8.8257*8.82003
12/23/2021 19:10:00*8.82052*8.81144*8.82599*8.81013
12/23/2021 19:15:00*8.81144*8.82536*8.82562*8.81105
12/23/2021 19:20:00*8.82536*8.81743*8.8324*8.81189
12/23/2021 19:25:00*8.81743*8.8344*8.8349*8.81636
12/23/2021 19:30:00*8.8344*8.8339*8.8344*8.8339
12/23/2021 19:35:00*8.8339*8.8335*8.834*8.8316
12/23/2021 19:40:00*8.8335*8.834*8.834*8.8335
12/23/2021 19:45:00*8.834*8.8339*8.8341*8.8337
12/23/2021 19:50:00*8.8339*8.81935*8.8339*8.8134
12/23/2021 19:55:00*8.81935*8.81833*8.8214*8.81764
12/23/2021 20:00:00*8.81833*8.819*8.8208*8.81706
12/23/2021 20:05:00*8.819*8.81829*8.8191*8.81724
12/23/2021 20:10:00*8.81829*8.81849*8.81901*8.81779
12/23/2021 20:15:00*8.81849*8.81848*8.81888*8.81836
12/23/2021 20:20:00*8.81848*8.81865*8.81883*8.81828
12/23/2021 20:25:00*8.81865*8.81854*8.819*8.81822
12/23/2021 20:30:00*8.81854*8.81818*8.81857*8.81809
12/23/2021 20:35:00*8.81818*8.8187*8.81877*8.81734
12/23/2021 20:40:00*8.8187*8.81826*8.81871*8.81784
12/23/2021 20:45:00*8.81826*8.81758*8.81846*8.81743
12/23/2021 20:50:00*8.81758*8.81872*8.8232*8.8122
12/23/2021 20:55:00*8.81872*8.81875*8.8221*8.81832
12/23/2021 21:00:00*8.81875*8.81868*8.81894*8.8184
12/23/2021 21:05:00*8.81868*8.81873*8.81902*8.81858
12/23/2021 21:10:00*8.81873*8.81853*8.8224*8.81849
12/23/2021 21:15:00*8.81853*8.81882*8.81882*8.8183
12/23/2021 21:20:00*8.81882*8.81971*8.81972*8.81881
12/23/2021 21:25:00*8.81971*8.81851*8.8219*8.81835
12/23/2021 21:30:00*8.81851*8.81894*8.81907*8.81844
12/23/2021 21:35:00*8.81894*8.8207*8.8217*8.81894
12/23/2021 21:40:00*8.8207*8.821*8.821*8.8204
12/23/2021 21:45:00*8.821*8.8208*8.821*8.8206
12/23/2021 21:50:00*8.8208*8.8209*8.821*8.8208
12/23/2021 21:55:00*8.8209*8.8211*8.8215*8.8208
12/23/2021 22:00:00*8.8211*8.8204*8.8212*8.81759
12/23/2021 22:05:00*8.8204*8.81833*8.8204*8.8176
12/23/2021 22:10:00*8.81833*8.81927*8.82073*8.8183
12/23/2021 22:15:00*8.81927*8.81532*8.81939*8.81336
12/23/2021 22:20:00*8.81532*8.81774*8.81796*8.81532
12/23/2021 22:25:00*8.81774*8.81661*8.81786*8.81595
12/23/2021 22:30:00*8.81661*8.81736*8.81745*8.81643
12/23/2021 22:35:00*8.81736*8.81575*8.81745*8.81409
12/23/2021 22:40:00*8.81575*8.81531*8.81579*8.81441
12/23/2021 22:45:00*8.81531*8.81703*8.81703*8.81512
12/23/2021 22:50:00*8.81703*8.81743*8.81747*8.81688
12/23/2021 22:55:00*8.81743*8.81762*8.81763*8.81732
12/23/2021 23:00:00*8.81762*8.81774*8.81774*8.81755
12/23/2021 23:05:00*8.81774*8.81767*8.81784*8.81759
12/23/2021 23:10:00*8.81767*8.8198*8.82*8.81575
12/23/2021 23:15:00*8.8198*8.8198*8.82*8.8196
12/23/2021 23:20:00*8.8198*8.8195*8.8199*8.8195
12/23/2021 23:25:00*8.8195*8.8196*8.8197*8.8195
12/23/2021 23:30:00*8.8196*8.8196*8.8197*8.8195
12/23/2021 23:35:00*8.8196*8.8194*8.8203*8.8194
12/23/2021 23:40:00*8.8194*8.8165*8.8195*8.8163
12/23/2021 23:45:00*8.8165*8.81601*8.81654*8.81585
12/23/2021 23:50:00*8.81601*8.81617*8.81632*8.81563
12/23/2021 23:55:00*8.81617*8.81447*8.81622*8.81348
12/24/2021 00:00:00*8.81447*8.81278*8.81447*8.81277
12/24/2021 00:05:00*8.81278*8.81339*8.81347*8.81278
12/24/2021 00:10:00*8.81339*8.81422*8.81452*8.81324
12/24/2021 00:15:00*8.81422*8.81458*8.81458*8.81372
12/24/2021 00:20:00*8.81458*8.81437*8.815*8.81417
12/24/2021 00:25:00*8.81437*8.81315*8.81444*8.81292
12/24/2021 00:30:00*8.81315*8.81355*8.81363*8.81299
12/24/2021 00:35:00*8.81355*8.81091*8.81375*8.81068
12/24/2021 00:40:00*8.81091*8.81119*8.8113*8.81085
12/24/2021 00:45:00*8.81119*8.81207*8.81328*8.81119
12/24/2021 00:50:00*8.81207*8.81288*8.81299*8.81113
12/24/2021 00:55:00*8.81288*8.81326*8.81456*8.81277
12/24/2021 01:00:00*8.81326*8.81637*8.82086*8.81323
12/24/2021 01:05:00*8.81637*8.81809*8.81892*8.81637
12/24/2021 01:10:00*8.81809*8.81748*8.81815*8.81297
12/24/2021 01:15:00*8.81748*8.81809*8.81813*8.8171
12/24/2021 01:20:00*8.81809*8.82343*8.82371*8.81514
12/24/2021 01:25:00*8.82343*8.82437*8.82562*8.82241
12/24/2021 01:30:00*8.82437*8.824*8.82538*8.8237
12/24/2021 01:35:00*8.824*8.82215*8.82404*8.81871
12/24/2021 01:40:00*8.82215*8.81786*8.82263*8.81753
12/24/2021 01:45:00*8.81786*8.81836*8.82053*8.81765
12/24/2021 01:50:00*8.81836*8.81844*8.81861*8.8177
12/24/2021 01:55:00*8.81844*8.82089*8.82249*8.81807
12/24/2021 02:00:00*8.82089*8.81993*8.82241*8.81981
12/24/2021 02:05:00*8.81993*8.81938*8.8238*8.81888
12/24/2021 02:10:00*8.81938*8.82395*8.82425*8.81934
12/24/2021 02:15:00*8.82395*8.82099*8.82434*8.82084
12/24/2021 02:20:00*8.82099*8.82083*8.82168*8.82021
12/24/2021 02:25:00*8.82083*8.81931*8.82085*8.81787
12/24/2021 02:30:00*8.81931*8.81859*8.81954*8.81774
12/24/2021 02:35:00*8.81859*8.8269*8.82832*8.81447
12/24/2021 02:40:00*8.8269*8.8231*8.8269*8.81666
12/24/2021 02:45:00*8.8231*8.8233*8.8238*8.8224
12/24/2021 02:50:00*8.8233*8.82093*8.8234*8.8198
12/24/2021 02:55:00*8.82093*8.82258*8.82317*8.82025
12/24/2021 03:00:00*8.82258*8.82067*8.82266*8.81979
12/24/2021 03:05:00*8.82067*8.8197*8.82186*8.81897
12/24/2021 03:10:00*8.8197*8.81614*8.824*8.81596
12/24/2021 03:15:00*8.81614*8.8293*8.8296*8.81561
12/24/2021 03:20:00*8.8293*8.82258*8.8295*8.82177
12/24/2021 03:25:00*8.82258*8.82003*8.82332*8.818
12/24/2021 03:30:00*8.82003*8.81468*8.82234*8.8135
12/24/2021 03:35:00*8.81468*8.81331*8.81892*8.81182
12/24/2021 03:40:00*8.81331*8.81274*8.818*8.81117
12/24/2021 03:45:00*8.81274*8.81316*8.82371*8.81155
12/24/2021 03:50:00*8.81316*8.8186*8.81989*8.81278
12/24/2021 03:55:00*8.8186*8.81861*8.81959*8.8088
12/24/2021 04:00:00*8.81861*8.81895*8.81966*8.81669
12/24/2021 04:05:00*8.81895*8.81742*8.81921*8.81385
12/24/2021 04:10:00*8.81742*8.81696*8.82261*8.8152
12/24/2021 04:15:00*8.81696*8.81432*8.81696*8.81205
12/24/2021 04:20:00*8.81432*8.81602*8.82179*8.81096
12/24/2021 04:25:00*8.81602*8.81801*8.82147*8.81177
12/24/2021 04:30:00*8.81801*8.8164*8.81832*8.81185
12/24/2021 04:35:00*8.8164*8.82019*8.82412*8.81581
12/24/2021 04:40:00*8.82019*8.82854*8.83029*8.81997
12/24/2021 04:45:00*8.82854*8.8288*8.82986*8.8206
12/24/2021 04:50:00*8.8288*8.83062*8.83078*8.82782
12/24/2021 04:55:00*8.83062*8.82915*8.83158*8.82824
12/24/2021 05:00:00*8.82915*8.82904*8.83057*8.82822
12/24/2021 05:05:00*8.82904*8.8295*8.83158*8.82811
12/24/2021 05:10:00*8.8295*8.82838*8.82959*8.82735
12/24/2021 05:15:00*8.82838*8.83047*8.83199*8.82834
12/24/2021 05:20:00*8.83047*8.83014*8.83047*8.82874
12/24/2021 05:25:00*8.83014*8.83191*8.83191*8.82492
12/24/2021 05:30:00*8.83191*8.83281*8.83376*8.8307
12/24/2021 05:35:00*8.83281*8.83164*8.83362*8.83164
12/24/2021 05:40:00*8.83164*8.83053*8.83187*8.8292
12/24/2021 05:45:00*8.83053*8.83199*8.83216*8.82983
12/24/2021 05:50:00*8.83199*8.83148*8.83234*8.83076
12/24/2021 05:55:00*8.83148*8.83098*8.83251*8.83093
12/24/2021 06:00:00*8.83098*8.82888*8.83114*8.82822
12/24/2021 06:05:00*8.82888*8.82823*8.82888*8.82299
12/24/2021 06:10:00*8.82823*8.82875*8.82878*8.82777
12/24/2021 06:15:00*8.82875*8.82899*8.83041*8.82798
12/24/2021 06:20:00*8.82899*8.83579*8.83583*8.82887
12/24/2021 06:25:00*8.83579*8.83556*8.83679*8.83368
12/24/2021 06:30:00*8.83556*8.83582*8.8369*8.83436
12/24/2021 06:35:00*8.83582*8.83616*8.8371*8.83379
12/24/2021 06:40:00*8.83616*8.83522*8.83662*8.83434
12/24/2021 06:45:00*8.83522*8.83166*8.83522*8.82766
12/24/2021 06:50:00*8.83166*8.83156*8.83557*8.8296
12/24/2021 06:55:00*8.83156*8.83532*8.84146*8.83149
12/24/2021 07:00:00*8.83532*8.83754*8.8389*8.83495
12/24/2021 07:05:00*8.83754*8.83411*8.83769*8.83314
12/24/2021 07:10:00*8.83411*8.82512*8.83454*8.82481
12/24/2021 07:15:00*8.82512*8.82543*8.82582*8.82421
12/24/2021 07:20:00*8.82543*8.82251*8.82577*8.8219
12/24/2021 07:25:00*8.82251*8.82413*8.82496*8.82201
12/24/2021 07:30:00*8.82413*8.82565*8.82666*8.82413
12/24/2021 07:35:00*8.82565*8.82575*8.82718*8.82462
12/24/2021 07:40:00*8.82575*8.82627*8.82661*8.82522
12/24/2021 07:45:00*8.82627*8.82547*8.82766*8.82538
12/24/2021 07:50:00*8.82547*8.82584*8.82714*8.82542
12/24/2021 07:55:00*8.82584*8.82419*8.82631*8.82261
12/24/2021 08:00:00*8.82419*8.8284*8.83388*8.82288
12/24/2021 08:05:00*8.8284*8.82996*8.83131*8.82793
12/24/2021 08:10:00*8.82996*8.833*8.83545*8.82993
12/24/2021 08:15:00*8.833*8.8358*8.83643*8.833
12/24/2021 08:20:00*8.8358*8.83432*8.83614*8.83283
12/24/2021 08:25:00*8.83432*8.83624*8.83828*8.82495
12/24/2021 08:30:00*8.83624*8.83765*8.8391*8.83482
12/24/2021 08:35:00*8.83765*8.83665*8.83834*8.83466
12/24/2021 08:40:00*8.83665*8.83208*8.83695*8.82255
12/24/2021 08:45:00*8.83208*8.83128*8.83366*8.83117
12/24/2021 08:50:00*8.83128*8.83154*8.83182*8.82987
12/24/2021 08:55:00*8.83154*8.83197*8.83212*8.8311
12/24/2021 09:00:00*8.83197*8.83422*8.8352*8.83129
12/24/2021 09:05:00*8.83422*8.8344*8.83534*8.83346
12/24/2021 09:10:00*8.8344*8.83475*8.83775*8.83435
12/24/2021 09:15:00*8.83475*8.83649*8.83806*8.83423
12/24/2021 09:20:00*8.83649*8.83544*8.83706*8.83468
12/24/2021 09:25:00*8.83544*8.8347*8.83691*8.83432
12/24/2021 09:30:00*8.8347*8.83532*8.83717*8.83448
12/24/2021 09:35:00*8.83532*8.83495*8.83579*8.83342
12/24/2021 09:40:00*8.83495*8.83339*8.8353*8.83281
12/24/2021 09:45:00*8.83339*8.83573*8.83803*8.83247
12/24/2021 09:50:00*8.83573*8.83548*8.83874*8.83478
12/24/2021 09:55:00*8.83548*8.83431*8.83548*8.83395
12/24/2021 10:00:00*8.83431*8.8293*8.83448*8.82759
12/24/2021 10:05:00*8.8293*8.82658*8.83154*8.82595
12/24/2021 10:10:00*8.82658*8.82913*8.83085*8.82606
12/24/2021 10:15:00*8.82913*8.82835*8.8296*8.82835
12/24/2021 10:20:00*8.82835*8.84037*8.84139*8.82614
12/24/2021 10:25:00*8.84037*8.84286*8.8441*8.83167
12/24/2021 10:30:00*8.84286*8.84518*8.84518*8.84017
12/24/2021 10:35:00*8.84518*8.84706*8.84801*8.84518
12/24/2021 10:40:00*8.84706*8.84724*8.85075*8.84664
12/24/2021 10:45:00*8.84724*8.84889*8.84965*8.84634
12/24/2021 10:50:00*8.84889*8.84758*8.84926*8.84671
12/24/2021 10:55:00*8.84758*8.84832*8.84946*8.84548
12/24/2021 11:00:00*8.84832*8.85638*8.85716*8.84428
12/24/2021 11:05:00*8.85638*8.8495*8.85638*8.84881
12/24/2021 11:10:00*8.8495*8.84704*8.84983*8.84658
12/24/2021 11:15:00*8.84704*8.84695*8.84732*8.84634
12/24/2021 11:20:00*8.84695*8.84567*8.84697*8.84452
12/24/2021 11:25:00*8.84567*8.84462*8.84866*8.84251
12/24/2021 11:30:00*8.84462*8.84753*8.84753*8.84291
12/24/2021 11:35:00*8.84753*8.84273*8.84914*8.84113
12/24/2021 11:40:00*8.84273*8.84208*8.84293*8.83996
12/24/2021 11:45:00*8.84208*8.8424*8.84367*8.8404
12/24/2021 11:50:00*8.8424*8.84227*8.84294*8.84042
12/24/2021 11:55:00*8.84227*8.849*8.84932*8.84227
12/24/2021 12:00:00*8.849*8.85082*8.85156*8.849
12/24/2021 12:05:00*8.85082*8.85141*8.85234*8.84828
12/24/2021 12:10:00*8.85141*8.84418*8.8524*8.84356
12/24/2021 12:15:00*8.84418*8.84307*8.84557*8.84279
12/24/2021 12:20:00*8.84307*8.85091*8.85122*8.84032
12/24/2021 12:25:00*8.85091*8.84998*8.85163*8.84856
12/24/2021 12:30:00*8.84998*8.84231*8.85108*8.84087
12/24/2021 12:35:00*8.84231*8.84423*8.85134*8.84231
12/24/2021 12:40:00*8.84423*8.84488*8.84506*8.84302
12/24/2021 12:45:00*8.84488*8.84072*8.84488*8.84058
12/24/2021 12:50:00*8.84072*8.84162*8.84189*8.8401
12/24/2021 12:55:00*8.84162*8.84368*8.84439*8.84032
12/24/2021 13:00:00*8.84368*8.83933*8.8474*8.83741
12/24/2021 13:05:00*8.83933*8.84166*8.8434*8.8383
12/24/2021 13:10:00*8.84166*8.83922*8.84383*8.83817
12/24/2021 13:15:00*8.83922*8.84099*8.84176*8.83648
12/24/2021 13:20:00*8.84099*8.84099*8.84151*8.83764
12/24/2021 13:25:00*8.84099*8.83446*8.84844*8.83255
12/24/2021 13:30:00*8.83446*8.83453*8.84039*8.83355
12/24/2021 13:35:00*8.83453*8.82869*8.8349*8.82759
12/24/2021 13:40:00*8.82869*8.8217*8.82869*8.81767
12/24/2021 13:45:00*8.8217*8.8209*8.8254*8.817
12/24/2021 13:50:00*8.8209*8.81677*8.8232*8.8121
12/24/2021 13:55:00*8.81677*8.81677*8.81677*8.81677
12/24/2021 14:00:00*8.81677*8.81677*8.81677*8.81677
12/24/2021 14:05:00*8.81677*8.81677*8.81677*8.81677
12/24/2021 14:10:00*8.81677*8.8175*8.82083*8.8153
12/24/2021 14:15:00*8.8175*8.8188*8.8239*8.8175
12/24/2021 14:20:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 14:25:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 14:30:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 14:35:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 14:40:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 14:45:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 14:50:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 14:55:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:00:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:05:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:10:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:15:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:20:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:25:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:30:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:35:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:40:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:45:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:50:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 15:55:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:00:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:05:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:10:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:15:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:20:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:25:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:30:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:35:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:40:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:45:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:50:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 16:55:00*8.8188*8.8188*8.8188*8.8188
12/24/2021 17:00:00*8.8188*8.8188*8.8188*8.8188
