12/22/2021 17:05:00*8.86888*8.8642*8.86888*8.8642
12/22/2021 17:10:00*8.8642*8.8642*8.8642*8.8642
12/22/2021 17:15:00*8.8642*8.8642*8.8642*8.8642
12/22/2021 17:20:00*8.8642*8.8642*8.8642*8.8642
12/22/2021 17:25:00*8.8642*8.8642*8.8642*8.8642
12/22/2021 17:30:00*8.8642*8.8642*8.8642*8.8642
12/22/2021 17:35:00*8.8642*8.8642*8.8642*8.8642
12/22/2021 17:40:00*8.8642*8.86765*8.8687*8.8642
12/22/2021 17:45:00*8.86765*8.8717*8.8717*8.86765
12/22/2021 17:50:00*8.8717*8.86707*8.872*8.86572
12/22/2021 17:55:00*8.86707*8.87141*8.87397*8.86583
12/22/2021 18:00:00*8.87141*8.87219*8.87232*8.87129
12/22/2021 18:05:00*8.87219*8.8733*8.87507*8.86539
12/22/2021 18:10:00*8.8733*8.87269*8.87504*8.87263
12/22/2021 18:15:00*8.87269*8.87842*8.87842*8.87265
12/22/2021 18:20:00*8.87842*8.87902*8.87929*8.87842
12/22/2021 18:25:00*8.87902*8.87879*8.87902*8.87734
12/22/2021 18:30:00*8.87879*8.87823*8.87879*8.87781
12/22/2021 18:35:00*8.87823*8.87773*8.87863*8.87769
12/22/2021 18:40:00*8.87773*8.87758*8.87794*8.87751
12/22/2021 18:45:00*8.87758*8.87608*8.87762*8.87498
12/22/2021 18:50:00*8.87608*8.87626*8.87638*8.87599
12/22/2021 18:55:00*8.87626*8.87626*8.87644*8.87618
12/22/2021 19:00:00*8.87626*8.86958*8.87667*8.86804
12/22/2021 19:05:00*8.86958*8.86813*8.87022*8.86794
12/22/2021 19:10:00*8.86813*8.8678*8.86974*8.8668
12/22/2021 19:15:00*8.8678*8.8683*8.8683*8.8672
12/22/2021 19:20:00*8.8683*8.86791*8.8683*8.86736
12/22/2021 19:25:00*8.86791*8.86712*8.8683*8.86712
12/22/2021 19:30:00*8.86712*8.86753*8.86815*8.86698
12/22/2021 19:35:00*8.86753*8.86777*8.86827*8.86674
12/22/2021 19:40:00*8.86777*8.86767*8.86796*8.86695
12/22/2021 19:45:00*8.86767*8.86762*8.8689*8.86744
12/22/2021 19:50:00*8.86762*8.86781*8.8682*8.8672
12/22/2021 19:55:00*8.86781*8.86779*8.8683*8.86735
12/22/2021 20:00:00*8.86779*8.86724*8.8687*8.8671
12/22/2021 20:05:00*8.86724*8.8678*8.8684*8.86694
12/22/2021 20:10:00*8.8678*8.86871*8.86911*8.8673
12/22/2021 20:15:00*8.86871*8.86895*8.86897*8.86714
12/22/2021 20:20:00*8.86895*8.86848*8.86901*8.86811
12/22/2021 20:25:00*8.86848*8.86829*8.86921*8.8682
12/22/2021 20:30:00*8.86829*8.87083*8.87083*8.86829
12/22/2021 20:35:00*8.87083*8.869*8.87084*8.86847
12/22/2021 20:40:00*8.869*8.87006*8.87048*8.86881
12/22/2021 20:45:00*8.87006*8.87056*8.87094*8.86883
12/22/2021 20:50:00*8.87056*8.87074*8.8716*8.86921
12/22/2021 20:55:00*8.87074*8.86865*8.87111*8.86853
12/22/2021 21:00:00*8.86865*8.87001*8.87251*8.86862
12/22/2021 21:05:00*8.87001*8.86855*8.87031*8.86855
12/22/2021 21:10:00*8.86855*8.86909*8.86954*8.86849
12/22/2021 21:15:00*8.86909*8.86942*8.87027*8.86909
12/22/2021 21:20:00*8.86942*8.8696*8.87028*8.86942
12/22/2021 21:25:00*8.8696*8.871*8.8712*8.8696
12/22/2021 21:30:00*8.871*8.86969*8.8712*8.86911
12/22/2021 21:35:00*8.86969*8.86941*8.87033*8.86906
12/22/2021 21:40:00*8.86941*8.87001*8.87051*8.86914
12/22/2021 21:45:00*8.87001*8.86852*8.8706*8.86847
12/22/2021 21:50:00*8.86852*8.86857*8.87061*8.86852
12/22/2021 21:55:00*8.86857*8.86884*8.86914*8.86855
12/22/2021 22:00:00*8.86884*8.86921*8.87*8.86794
12/22/2021 22:05:00*8.86921*8.86951*8.8696*8.86824
12/22/2021 22:10:00*8.86951*8.8686*8.86992*8.86805
12/22/2021 22:15:00*8.8686*8.86997*8.87042*8.86772
12/22/2021 22:20:00*8.86997*8.87059*8.87197*8.86961
12/22/2021 22:25:00*8.87059*8.87112*8.87166*8.87059
12/22/2021 22:30:00*8.87112*8.87082*8.87139*8.87026
12/22/2021 22:35:00*8.87082*8.87147*8.87152*8.86974
12/22/2021 22:40:00*8.87147*8.87147*8.87147*8.87147
12/22/2021 22:45:00*8.87147*8.87113*8.87152*8.86999
12/22/2021 22:50:00*8.87113*8.87071*8.87194*8.87067
12/22/2021 22:55:00*8.87071*8.87038*8.87123*8.86956
12/22/2021 23:00:00*8.87038*8.8703*8.87069*8.87007
12/22/2021 23:05:00*8.8703*8.8699*8.87035*8.86924
12/22/2021 23:10:00*8.8699*8.87034*8.87133*8.8699
12/22/2021 23:15:00*8.87034*8.87067*8.87175*8.87034
12/22/2021 23:20:00*8.87067*8.87072*8.871*8.8699
12/22/2021 23:25:00*8.87072*8.86921*8.87072*8.86921
12/22/2021 23:30:00*8.86921*8.86957*8.86981*8.86921
12/22/2021 23:35:00*8.86957*8.8695*8.86962*8.86914
12/22/2021 23:40:00*8.8695*8.86976*8.86979*8.86943
12/22/2021 23:45:00*8.86976*8.87009*8.87033*8.86928
12/22/2021 23:50:00*8.87009*8.86999*8.8701*8.86915
12/22/2021 23:55:00*8.86999*8.86891*8.8703*8.86865
12/23/2021 00:00:00*8.86891*8.86891*8.87068*8.86891
12/23/2021 00:05:00*8.86891*8.86848*8.87034*8.86847
12/23/2021 00:10:00*8.86848*8.86824*8.8685*8.86779
12/23/2021 00:15:00*8.86824*8.86821*8.86866*8.86802
12/23/2021 00:20:00*8.86821*8.86791*8.86822*8.86779
12/23/2021 00:25:00*8.86791*8.86752*8.86829*8.86752
12/23/2021 00:30:00*8.86752*8.86741*8.86791*8.86741
12/23/2021 00:35:00*8.86741*8.86716*8.86794*8.86716
12/23/2021 00:40:00*8.86716*8.8673*8.86793*8.86714
12/23/2021 00:45:00*8.8673*8.86733*8.86759*8.8669
12/23/2021 00:50:00*8.86733*8.867*8.8676*8.86682
12/23/2021 00:55:00*8.867*8.8676*8.8678*8.86685
12/23/2021 01:00:00*8.8676*8.868*8.8685*8.8671
12/23/2021 01:05:00*8.868*8.8678*8.869*8.86751
12/23/2021 01:10:00*8.8678*8.86811*8.86826*8.8678
12/23/2021 01:15:00*8.86811*8.86938*8.86951*8.86811
12/23/2021 01:20:00*8.86938*8.86916*8.86964*8.86899
12/23/2021 01:25:00*8.86916*8.86932*8.87016*8.86885
12/23/2021 01:30:00*8.86932*8.86957*8.8698*8.86865
12/23/2021 01:35:00*8.86957*8.86909*8.87035*8.86909
12/23/2021 01:40:00*8.86909*8.86858*8.86915*8.86856
12/23/2021 01:45:00*8.86858*8.86889*8.86917*8.8685
12/23/2021 01:50:00*8.86889*8.86953*8.86961*8.86829
12/23/2021 01:55:00*8.86953*8.868*8.86967*8.86733
12/23/2021 02:00:00*8.868*8.8681*8.8688*8.86751
12/23/2021 02:05:00*8.8681*8.86811*8.8689*8.86721
12/23/2021 02:10:00*8.86811*8.86855*8.86936*8.86802
12/23/2021 02:15:00*8.86855*8.86994*8.87157*8.8685
12/23/2021 02:20:00*8.86994*8.86837*8.87002*8.86832
12/23/2021 02:25:00*8.86837*8.86903*8.86951*8.86821
12/23/2021 02:30:00*8.86903*8.8716*8.87347*8.86903
12/23/2021 02:35:00*8.8716*8.87239*8.87239*8.86848
12/23/2021 02:40:00*8.87239*8.87155*8.87321*8.86885
12/23/2021 02:45:00*8.87155*8.87363*8.87405*8.8714
12/23/2021 02:50:00*8.87363*8.87056*8.87363*8.86918
12/23/2021 02:55:00*8.87056*8.86939*8.87161*8.86819
12/23/2021 03:00:00*8.86939*8.87299*8.87321*8.86429
12/23/2021 03:05:00*8.87299*8.87044*8.87355*8.86788
12/23/2021 03:10:00*8.87044*8.87184*8.87387*8.87044
12/23/2021 03:15:00*8.87184*8.86822*8.87207*8.86784
12/23/2021 03:20:00*8.86822*8.86787*8.86964*8.86528
12/23/2021 03:25:00*8.86787*8.86437*8.86898*8.86393
12/23/2021 03:30:00*8.86437*8.86591*8.86972*8.86214
12/23/2021 03:35:00*8.86591*8.87243*8.87303*8.86582
12/23/2021 03:40:00*8.87243*8.87763*8.87879*8.8721
12/23/2021 03:45:00*8.87763*8.88025*8.88065*8.87623
12/23/2021 03:50:00*8.88025*8.88637*8.89166*8.87937
12/23/2021 03:55:00*8.88637*8.87839*8.88664*8.87786
12/23/2021 04:00:00*8.87839*8.88239*8.88466*8.87806
12/23/2021 04:05:00*8.88239*8.88492*8.88811*8.88228
12/23/2021 04:10:00*8.88492*8.8861*8.88651*8.88056
12/23/2021 04:15:00*8.8861*8.88041*8.88889*8.8771
12/23/2021 04:20:00*8.88041*8.88291*8.885*8.87998
12/23/2021 04:25:00*8.88291*8.886*8.88664*8.88207
12/23/2021 04:30:00*8.886*8.88384*8.88659*8.88218
12/23/2021 04:35:00*8.88384*8.88018*8.88524*8.8798
12/23/2021 04:40:00*8.88018*8.87377*8.88052*8.87328
12/23/2021 04:45:00*8.87377*8.86873*8.87385*8.86691
12/23/2021 04:50:00*8.86873*8.8624*8.86917*8.86126
12/23/2021 04:55:00*8.8624*8.85623*8.86284*8.85623
12/23/2021 05:00:00*8.85623*8.85787*8.86096*8.85623
12/23/2021 05:05:00*8.85787*8.86006*8.86365*8.85787
12/23/2021 05:10:00*8.86006*8.85628*8.86063*8.85628
12/23/2021 05:15:00*8.85628*8.85099*8.85628*8.84911
12/23/2021 05:20:00*8.85099*8.84721*8.85122*8.84683
12/23/2021 05:25:00*8.84721*8.85256*8.8527*8.84721
12/23/2021 05:30:00*8.85256*8.85074*8.85694*8.85074
12/23/2021 05:35:00*8.85074*8.8513*8.8518*8.84766
12/23/2021 05:40:00*8.8513*8.85365*8.85563*8.84797
12/23/2021 05:45:00*8.85365*8.85314*8.85627*8.85219
12/23/2021 05:50:00*8.85314*8.85019*8.85314*8.84995
12/23/2021 05:55:00*8.85019*8.84874*8.85042*8.84455
12/23/2021 06:00:00*8.84874*8.8486*8.84925*8.84546
12/23/2021 06:05:00*8.8486*8.8499*8.85189*8.84671
12/23/2021 06:10:00*8.8499*8.84838*8.85162*8.84751
12/23/2021 06:15:00*8.84838*8.84795*8.84955*8.84613
12/23/2021 06:20:00*8.84795*8.85046*8.85046*8.84627
12/23/2021 06:25:00*8.85046*8.85169*8.85221*8.85009
12/23/2021 06:30:00*8.85169*8.8516*8.85302*8.85077
12/23/2021 06:35:00*8.8516*8.84879*8.85219*8.8433
12/23/2021 06:40:00*8.84879*8.8495*8.8543*8.8486
12/23/2021 06:45:00*8.8495*8.84892*8.84956*8.84529
12/23/2021 06:50:00*8.84892*8.84411*8.84898*8.84202
12/23/2021 06:55:00*8.84411*8.84582*8.84626*8.8418
12/23/2021 07:00:00*8.84582*8.84665*8.84722*8.84379
12/23/2021 07:05:00*8.84665*8.84507*8.84739*8.84116
12/23/2021 07:10:00*8.84507*8.84769*8.84932*8.84434
12/23/2021 07:15:00*8.84769*8.85272*8.85272*8.84621
12/23/2021 07:20:00*8.85272*8.85852*8.85918*8.84908
12/23/2021 07:25:00*8.85852*8.85886*8.85917*8.85307
12/23/2021 07:30:00*8.85886*8.86394*8.86473*8.8575
12/23/2021 07:35:00*8.86394*8.8634*8.86579*8.8617
12/23/2021 07:40:00*8.8634*8.86131*8.8634*8.85904
12/23/2021 07:45:00*8.86131*8.86122*8.86303*8.85951
12/23/2021 07:50:00*8.86122*8.86014*8.86424*8.85803
12/23/2021 07:55:00*8.86014*8.85815*8.86025*8.85672
12/23/2021 08:00:00*8.85815*8.8497*8.85815*8.84717
12/23/2021 08:05:00*8.8497*8.85456*8.85625*8.8497
12/23/2021 08:10:00*8.85456*8.85244*8.85505*8.85225
12/23/2021 08:15:00*8.85244*8.8498*8.85244*8.84922
12/23/2021 08:20:00*8.8498*8.8513*8.85255*8.84896
12/23/2021 08:25:00*8.8513*8.85325*8.85326*8.84921
12/23/2021 08:30:00*8.85325*8.85689*8.85689*8.85192
12/23/2021 08:35:00*8.85689*8.85379*8.8583*8.85079
12/23/2021 08:40:00*8.85379*8.85404*8.85459*8.84823
12/23/2021 08:45:00*8.85404*8.85707*8.85936*8.85308
12/23/2021 08:50:00*8.85707*8.85798*8.86383*8.85547
12/23/2021 08:55:00*8.85798*8.85759*8.86493*8.85714
12/23/2021 09:00:00*8.85759*8.85747*8.85969*8.85489
12/23/2021 09:05:00*8.85747*8.85094*8.85781*8.84961
12/23/2021 09:10:00*8.85094*8.86148*8.86398*8.85075
12/23/2021 09:15:00*8.86148*8.86258*8.8632*8.86016
12/23/2021 09:20:00*8.86258*8.8658*8.86678*8.8602
12/23/2021 09:25:00*8.8658*8.86465*8.86628*8.86361
12/23/2021 09:30:00*8.86465*8.86626*8.86745*8.86241
12/23/2021 09:35:00*8.86626*8.86215*8.86659*8.86017
12/23/2021 09:40:00*8.86215*8.85375*8.8625*8.85239
12/23/2021 09:45:00*8.85375*8.85406*8.85525*8.85249
12/23/2021 09:50:00*8.85406*8.85063*8.85497*8.84896
12/23/2021 09:55:00*8.85063*8.8583*8.85907*8.85063
12/23/2021 10:00:00*8.8583*8.85374*8.86218*8.85316
12/23/2021 10:05:00*8.85374*8.8579*8.85848*8.8504
12/23/2021 10:10:00*8.8579*8.84628*8.8579*8.84626
12/23/2021 10:15:00*8.84628*8.84087*8.84852*8.83964
12/23/2021 10:20:00*8.84087*8.83437*8.84346*8.83437
12/23/2021 10:25:00*8.83437*8.83361*8.83448*8.83122
12/23/2021 10:30:00*8.83361*8.84379*8.84388*8.83231
12/23/2021 10:35:00*8.84379*8.8433*8.84934*8.84282
12/23/2021 10:40:00*8.8433*8.84136*8.84356*8.83581
12/23/2021 10:45:00*8.84136*8.8408*8.84177*8.83712
12/23/2021 10:50:00*8.8408*8.83741*8.8408*8.82948
12/23/2021 10:55:00*8.83741*8.83812*8.83966*8.83589
12/23/2021 11:00:00*8.83812*8.83441*8.83946*8.83118
12/23/2021 11:05:00*8.83441*8.84082*8.842*8.83441
12/23/2021 11:10:00*8.84082*8.83675*8.84495*8.83616
12/23/2021 11:15:00*8.83675*8.83963*8.84152*8.83584
12/23/2021 11:20:00*8.83963*8.83719*8.84021*8.83629
12/23/2021 11:25:00*8.83719*8.83882*8.84024*8.83698
12/23/2021 11:30:00*8.83882*8.84254*8.84272*8.83443
12/23/2021 11:35:00*8.84254*8.84219*8.84326*8.84093
12/23/2021 11:40:00*8.84219*8.84292*8.84502*8.84127
12/23/2021 11:45:00*8.84292*8.84055*8.84292*8.83963
12/23/2021 11:50:00*8.84055*8.83626*8.84078*8.83625
12/23/2021 11:55:00*8.83626*8.83403*8.8382*8.83268
12/23/2021 12:00:00*8.83403*8.82772*8.83809*8.8277
12/23/2021 12:05:00*8.82772*8.8266*8.82913*8.8266
12/23/2021 12:10:00*8.8266*8.82809*8.82883*8.8265
12/23/2021 12:15:00*8.82809*8.82651*8.82826*8.82643
12/23/2021 12:20:00*8.82651*8.82731*8.82783*8.825
12/23/2021 12:25:00*8.82731*8.8255*8.82895*8.82482
12/23/2021 12:30:00*8.8255*8.82571*8.8258*8.82423
12/23/2021 12:35:00*8.82571*8.82285*8.82622*8.82284
12/23/2021 12:40:00*8.82285*8.82143*8.82332*8.81966
12/23/2021 12:45:00*8.82143*8.82196*8.82223*8.82121
12/23/2021 12:50:00*8.82196*8.82334*8.82367*8.82196
12/23/2021 12:55:00*8.82334*8.82479*8.82611*8.82304
12/23/2021 13:00:00*8.82479*8.82213*8.82531*8.82213
12/23/2021 13:05:00*8.82213*8.8218*8.82332*8.8215
12/23/2021 13:10:00*8.8218*8.82184*8.82339*8.8215
12/23/2021 13:15:00*8.82184*8.82329*8.82461*8.82181
12/23/2021 13:20:00*8.82329*8.8223*8.82336*8.82146
12/23/2021 13:25:00*8.8223*8.82162*8.8228*8.82162
12/23/2021 13:30:00*8.82162*8.82211*8.82234*8.82087
12/23/2021 13:35:00*8.82211*8.82396*8.82437*8.82202
12/23/2021 13:40:00*8.82396*8.82556*8.82618*8.82334
12/23/2021 13:45:00*8.82556*8.82446*8.82556*8.82438
12/23/2021 13:50:00*8.82446*8.82494*8.8261*8.82446
12/23/2021 13:55:00*8.82494*8.82525*8.82549*8.82455
12/23/2021 14:00:00*8.82525*8.82543*8.82576*8.82344
12/23/2021 14:05:00*8.82543*8.8277*8.82822*8.8249
12/23/2021 14:10:00*8.8277*8.82749*8.82782*8.82684
12/23/2021 14:15:00*8.82749*8.826*8.82782*8.8255
12/23/2021 14:20:00*8.826*8.82548*8.8261*8.82342
12/23/2021 14:25:00*8.82548*8.82509*8.8261*8.82501
12/23/2021 14:30:00*8.82509*8.8239*8.8258*8.8235
12/23/2021 14:35:00*8.8239*8.8214*8.8249*8.82068
12/23/2021 14:40:00*8.8214*8.82086*8.8222*8.82056
12/23/2021 14:45:00*8.82086*8.81857*8.8209*8.8181
12/23/2021 14:50:00*8.81857*8.8155*8.81879*8.8154
12/23/2021 14:55:00*8.8155*8.81126*8.8155*8.81126
12/23/2021 15:00:00*8.81126*8.81208*8.8121*8.8076
12/23/2021 15:05:00*8.81208*8.8119*8.81274*8.8112
12/23/2021 15:10:00*8.8119*8.80883*8.812*8.80883
12/23/2021 15:15:00*8.80883*8.8091*8.80976*8.8081
12/23/2021 15:20:00*8.8091*8.8094*8.8095*8.8089
12/23/2021 15:25:00*8.8094*8.8098*8.81003*8.8094
12/23/2021 15:30:00*8.8098*8.8098*8.81022*8.80861
12/23/2021 15:35:00*8.8098*8.81008*8.81059*8.80887
12/23/2021 15:40:00*8.81008*8.81044*8.81076*8.80946
12/23/2021 15:45:00*8.81044*8.81024*8.81109*8.80996
12/23/2021 15:50:00*8.81024*8.81028*8.81119*8.80958
12/23/2021 15:55:00*8.81028*8.80997*8.81028*8.8092
12/23/2021 16:00:00*8.80997*8.81*8.81051*8.8061
12/23/2021 16:05:00*8.81*8.81234*8.81234*8.80981
12/23/2021 16:10:00*8.81234*8.81466*8.81497*8.81234
12/23/2021 16:15:00*8.81466*8.81561*8.81606*8.81466
12/23/2021 16:20:00*8.81561*8.8196*8.8214*8.81561
12/23/2021 16:25:00*8.8196*8.8191*8.8218*8.816
12/23/2021 16:30:00*8.8191*8.82046*8.8223*8.81834
12/23/2021 16:35:00*8.82046*8.8201*8.822*8.8185
12/23/2021 16:40:00*8.8201*8.8191*8.8213*8.8178
12/23/2021 16:45:00*8.8191*8.8169*8.8215*8.8161
12/23/2021 16:50:00*8.8169*8.8165*8.8249*8.8131
12/23/2021 16:55:00*8.8165*8.8122*8.8179*8.8112
12/23/2021 17:00:00*8.8122*8.80803*8.8155*8.80803
