12/21/2021 17:05:00*8.9336*8.9297*8.9336*8.91785
12/21/2021 17:10:00*8.9297*8.94371*8.94371*8.9286
12/21/2021 17:15:00*8.94371*8.94398*8.94676*8.94064
12/21/2021 17:20:00*8.94398*8.94416*8.94492*8.94369
12/21/2021 17:25:00*8.94416*8.9446*8.94513*8.94003
12/21/2021 17:30:00*8.9446*8.94397*8.94478*8.94352
12/21/2021 17:35:00*8.94397*8.94538*8.94596*8.94391
12/21/2021 17:40:00*8.94538*8.948*8.94828*8.94538
12/21/2021 17:45:00*8.948*8.94796*8.948*8.9463
12/21/2021 17:50:00*8.94796*8.94756*8.94799*8.94721
12/21/2021 17:55:00*8.94756*8.94768*8.94818*8.94471
12/21/2021 18:00:00*8.94768*8.94793*8.94829*8.94751
12/21/2021 18:05:00*8.94793*8.94211*8.95173*8.9306
12/21/2021 18:10:00*8.94211*8.94688*8.94759*8.94034
12/21/2021 18:15:00*8.94688*8.94478*8.94706*8.94375
12/21/2021 18:20:00*8.94478*8.94867*8.95073*8.94473
12/21/2021 18:25:00*8.94867*8.94824*8.94877*8.94802
12/21/2021 18:30:00*8.94824*8.94599*8.9497*8.94572
12/21/2021 18:35:00*8.94599*8.93863*8.94604*8.93842
12/21/2021 18:40:00*8.93863*8.93971*8.94037*8.93855
12/21/2021 18:45:00*8.93971*8.93782*8.9399*8.93777
12/21/2021 18:50:00*8.93782*8.93801*8.93833*8.93638
12/21/2021 18:55:00*8.93801*8.93807*8.93882*8.93796
12/21/2021 19:00:00*8.93807*8.93676*8.93808*8.93561
12/21/2021 19:05:00*8.93676*8.93627*8.93681*8.93551
12/21/2021 19:10:00*8.93627*8.93595*8.93694*8.93563
12/21/2021 19:15:00*8.93595*8.93525*8.93598*8.93325
12/21/2021 19:20:00*8.93525*8.93601*8.93627*8.93455
12/21/2021 19:25:00*8.93601*8.93889*8.93963*8.93542
12/21/2021 19:30:00*8.93889*8.94035*8.94044*8.93847
12/21/2021 19:35:00*8.94035*8.94111*8.94166*8.94011
12/21/2021 19:40:00*8.94111*8.9411*8.9416*8.94034
12/21/2021 19:45:00*8.9411*8.94213*8.94256*8.9411
12/21/2021 19:50:00*8.94213*8.94085*8.94213*8.94058
12/21/2021 19:55:00*8.94085*8.94345*8.94349*8.94058
12/21/2021 20:00:00*8.94345*8.94238*8.94396*8.94172
12/21/2021 20:05:00*8.94238*8.94041*8.94282*8.94021
12/21/2021 20:10:00*8.94041*8.93878*8.94091*8.93858
12/21/2021 20:15:00*8.93878*8.93973*8.94043*8.93822
12/21/2021 20:20:00*8.93973*8.93828*8.94034*8.93755
12/21/2021 20:25:00*8.93828*8.93818*8.93928*8.93788
12/21/2021 20:30:00*8.93818*8.93826*8.93912*8.93789
12/21/2021 20:35:00*8.93826*8.93623*8.93832*8.93623
12/21/2021 20:40:00*8.93623*8.93427*8.93647*8.93427
12/21/2021 20:45:00*8.93427*8.93381*8.93488*8.93377
12/21/2021 20:50:00*8.93381*8.93311*8.93385*8.93266
12/21/2021 20:55:00*8.93311*8.93465*8.93465*8.93298
12/21/2021 21:00:00*8.93465*8.93849*8.93885*8.93465
12/21/2021 21:05:00*8.93849*8.94029*8.94076*8.93823
12/21/2021 21:10:00*8.94029*8.94259*8.94333*8.94005
12/21/2021 21:15:00*8.94259*8.9435*8.9438*8.94144
12/21/2021 21:20:00*8.9435*8.9432*8.9444*8.9422
12/21/2021 21:25:00*8.9432*8.94354*8.94363*8.94268
12/21/2021 21:30:00*8.94354*8.94386*8.94474*8.94344
12/21/2021 21:35:00*8.94386*8.94706*8.94712*8.94348
12/21/2021 21:40:00*8.94706*8.9488*8.94897*8.94668
12/21/2021 21:45:00*8.9488*8.94886*8.95026*8.9488
12/21/2021 21:50:00*8.94886*8.9489*8.9511*8.94878
12/21/2021 21:55:00*8.9489*8.9483*8.9493*8.94714
12/21/2021 22:00:00*8.9483*8.94713*8.9487*8.94648
12/21/2021 22:05:00*8.94713*8.9515*8.95359*8.94705
12/21/2021 22:10:00*8.9515*8.95276*8.95368*8.94879
12/21/2021 22:15:00*8.95276*8.94983*8.95536*8.9482
12/21/2021 22:20:00*8.94983*8.9527*8.95494*8.94926
12/21/2021 22:25:00*8.9527*8.9527*8.95433*8.95121
12/21/2021 22:30:00*8.9527*8.95182*8.95465*8.95159
12/21/2021 22:35:00*8.95182*8.94997*8.95207*8.94909
12/21/2021 22:40:00*8.94997*8.95049*8.95137*8.94989
12/21/2021 22:45:00*8.95049*8.94979*8.95109*8.94941
12/21/2021 22:50:00*8.94979*8.95039*8.95068*8.94958
12/21/2021 22:55:00*8.95039*8.9548*8.95605*8.94987
12/21/2021 23:00:00*8.9548*8.94932*8.96115*8.94883
12/21/2021 23:05:00*8.94932*8.95262*8.9531*8.94932
12/21/2021 23:10:00*8.95262*8.95364*8.95581*8.95262
12/21/2021 23:15:00*8.95364*8.95388*8.95529*8.95306
12/21/2021 23:20:00*8.95388*8.95309*8.95428*8.95294
12/21/2021 23:25:00*8.95309*8.95331*8.95379*8.95309
12/21/2021 23:30:00*8.95331*8.95318*8.95355*8.95277
12/21/2021 23:35:00*8.95318*8.9538*8.9541*8.95284
12/21/2021 23:40:00*8.9538*8.95393*8.9541*8.95346
12/21/2021 23:45:00*8.95393*8.95407*8.95423*8.95337
12/21/2021 23:50:00*8.95407*8.95387*8.95462*8.95383
12/21/2021 23:55:00*8.95387*8.9525*8.95419*8.95036
12/22/2021 00:00:00*8.9525*8.95112*8.95283*8.9507
12/22/2021 00:05:00*8.95112*8.95034*8.95187*8.95012
12/22/2021 00:10:00*8.95034*8.95464*8.95616*8.95025
12/22/2021 00:15:00*8.95464*8.95512*8.95784*8.9546
12/22/2021 00:20:00*8.95512*8.95636*8.95639*8.95503
12/22/2021 00:25:00*8.95636*8.96233*8.96263*8.95596
12/22/2021 00:30:00*8.96233*8.96764*8.96815*8.95984
12/22/2021 00:35:00*8.96764*8.96902*8.96934*8.96617
12/22/2021 00:40:00*8.96902*8.96788*8.96913*8.96781
12/22/2021 00:45:00*8.96788*8.96628*8.96851*8.96557
12/22/2021 00:50:00*8.96628*8.96715*8.96722*8.96534
12/22/2021 00:55:00*8.96715*8.96487*8.96715*8.96426
12/22/2021 01:00:00*8.96487*8.96585*8.96596*8.96484
12/22/2021 01:05:00*8.96585*8.96857*8.96916*8.96404
12/22/2021 01:10:00*8.96857*8.9715*8.9718*8.96746
12/22/2021 01:15:00*8.9715*8.96981*8.9723*8.96978
12/22/2021 01:20:00*8.96981*8.96716*8.96996*8.96658
12/22/2021 01:25:00*8.96716*8.96362*8.96716*8.96349
12/22/2021 01:30:00*8.96362*8.96309*8.96473*8.96261
12/22/2021 01:35:00*8.96309*8.96501*8.96537*8.9623
12/22/2021 01:40:00*8.96501*8.96589*8.96619*8.96417
12/22/2021 01:45:00*8.96589*8.96367*8.96589*8.96293
12/22/2021 01:50:00*8.96367*8.96481*8.96548*8.96332
12/22/2021 01:55:00*8.96481*8.96758*8.96758*8.96481
12/22/2021 02:00:00*8.96758*8.96878*8.96954*8.9674
12/22/2021 02:05:00*8.96878*8.96694*8.96998*8.96679
12/22/2021 02:10:00*8.96694*8.95635*8.96703*8.9562
12/22/2021 02:15:00*8.95635*8.95763*8.95826*8.95385
12/22/2021 02:20:00*8.95763*8.9561*8.9585*8.95456
12/22/2021 02:25:00*8.9561*8.95442*8.95614*8.95178
12/22/2021 02:30:00*8.95442*8.95036*8.95446*8.95032
12/22/2021 02:35:00*8.95036*8.94463*8.95244*8.94463
12/22/2021 02:40:00*8.94463*8.94408*8.94938*8.94294
12/22/2021 02:45:00*8.94408*8.94173*8.9444*8.94081
12/22/2021 02:50:00*8.94173*8.93577*8.94444*8.93549
12/22/2021 02:55:00*8.93577*8.94392*8.94595*8.93421
12/22/2021 03:00:00*8.94392*8.94198*8.94513*8.93911
12/22/2021 03:05:00*8.94198*8.93092*8.94259*8.93079
12/22/2021 03:10:00*8.93092*8.93264*8.93446*8.92818
12/22/2021 03:15:00*8.93264*8.92593*8.93264*8.9259
12/22/2021 03:20:00*8.92593*8.92594*8.92807*8.92374
12/22/2021 03:25:00*8.92594*8.92812*8.93273*8.9238
12/22/2021 03:30:00*8.92812*8.92312*8.93002*8.92054
12/22/2021 03:35:00*8.92312*8.93106*8.9341*8.92299
12/22/2021 03:40:00*8.93106*8.92637*8.9322*8.92265
12/22/2021 03:45:00*8.92637*8.92335*8.92985*8.92214
12/22/2021 03:50:00*8.92335*8.91918*8.92387*8.91908
12/22/2021 03:55:00*8.91918*8.92024*8.92441*8.91804
12/22/2021 04:00:00*8.92024*8.90955*8.92041*8.90814
12/22/2021 04:05:00*8.90955*8.91252*8.91333*8.90951
12/22/2021 04:10:00*8.91252*8.91576*8.91666*8.90972
12/22/2021 04:15:00*8.91576*8.91422*8.91721*8.91306
12/22/2021 04:20:00*8.91422*8.90224*8.91606*8.90209
12/22/2021 04:25:00*8.90224*8.91112*8.91204*8.90224
12/22/2021 04:30:00*8.91112*8.91532*8.91543*8.91085
12/22/2021 04:35:00*8.91532*8.91191*8.91734*8.91191
12/22/2021 04:40:00*8.91191*8.90237*8.9128*8.90122
12/22/2021 04:45:00*8.90237*8.89944*8.90345*8.89944
12/22/2021 04:50:00*8.89944*8.90586*8.90624*8.89861
12/22/2021 04:55:00*8.90586*8.90485*8.90716*8.90436
12/22/2021 05:00:00*8.90485*8.907*8.90734*8.90443
12/22/2021 05:05:00*8.907*8.9029*8.90744*8.90253
12/22/2021 05:10:00*8.9029*8.90499*8.90595*8.90272
12/22/2021 05:15:00*8.90499*8.9066*8.9066*8.90096
12/22/2021 05:20:00*8.9066*8.9012*8.9066*8.9012
12/22/2021 05:25:00*8.9012*8.89724*8.90353*8.89669
12/22/2021 05:30:00*8.89724*8.90007*8.90353*8.89724
12/22/2021 05:35:00*8.90007*8.90479*8.90572*8.89927
12/22/2021 05:40:00*8.90479*8.89808*8.9051*8.89698
12/22/2021 05:45:00*8.89808*8.89862*8.89912*8.893
12/22/2021 05:50:00*8.89862*8.89897*8.90057*8.89744
12/22/2021 05:55:00*8.89897*8.89983*8.90051*8.89733
12/22/2021 06:00:00*8.89983*8.90381*8.90496*8.89706
12/22/2021 06:05:00*8.90381*8.90086*8.90415*8.89823
12/22/2021 06:10:00*8.90086*8.89623*8.90147*8.89592
12/22/2021 06:15:00*8.89623*8.89764*8.90167*8.89573
12/22/2021 06:20:00*8.89764*8.88972*8.89764*8.88708
12/22/2021 06:25:00*8.88972*8.88783*8.88977*8.88515
12/22/2021 06:30:00*8.88783*8.8858*8.88986*8.88517
12/22/2021 06:35:00*8.8858*8.88367*8.88722*8.8831
12/22/2021 06:40:00*8.88367*8.88042*8.88737*8.87794
12/22/2021 06:45:00*8.88042*8.88368*8.88415*8.87943
12/22/2021 06:50:00*8.88368*8.89088*8.89269*8.88343
12/22/2021 06:55:00*8.89088*8.89774*8.89774*8.88864
12/22/2021 07:00:00*8.89774*8.89456*8.89786*8.89064
12/22/2021 07:05:00*8.89456*8.89809*8.89878*8.89333
12/22/2021 07:10:00*8.89809*8.89659*8.89859*8.89597
12/22/2021 07:15:00*8.89659*8.89694*8.89866*8.89659
12/22/2021 07:20:00*8.89694*8.89321*8.8977*8.89198
12/22/2021 07:25:00*8.89321*8.89543*8.89591*8.89264
12/22/2021 07:30:00*8.89543*8.89584*8.89743*8.89237
12/22/2021 07:35:00*8.89584*8.89712*8.89761*8.89436
12/22/2021 07:40:00*8.89712*8.89085*8.89982*8.8907
12/22/2021 07:45:00*8.89085*8.8921*8.89243*8.89006
12/22/2021 07:50:00*8.8921*8.88996*8.8938*8.88996
12/22/2021 07:55:00*8.88996*8.88874*8.8908*8.88737
12/22/2021 08:00:00*8.88874*8.89825*8.90427*8.88631
12/22/2021 08:05:00*8.89825*8.9023*8.90394*8.8964
12/22/2021 08:10:00*8.9023*8.9018*8.9025*8.8998
12/22/2021 08:15:00*8.9018*8.90045*8.90241*8.89916
12/22/2021 08:20:00*8.90045*8.90264*8.90683*8.90045
12/22/2021 08:25:00*8.90264*8.90125*8.90359*8.89821
12/22/2021 08:30:00*8.90125*8.89943*8.90251*8.89943
12/22/2021 08:35:00*8.89943*8.89937*8.90105*8.89645
12/22/2021 08:40:00*8.89937*8.90099*8.90269*8.89738
12/22/2021 08:45:00*8.90099*8.90594*8.90692*8.89992
12/22/2021 08:50:00*8.90594*8.89644*8.90691*8.8964
12/22/2021 08:55:00*8.89644*8.89596*8.89727*8.89337
12/22/2021 09:00:00*8.89596*8.8931*8.89811*8.88886
12/22/2021 09:05:00*8.8931*8.89099*8.89362*8.89034
12/22/2021 09:10:00*8.89099*8.88516*8.8955*8.88516
12/22/2021 09:15:00*8.88516*8.88811*8.8896*8.88271
12/22/2021 09:20:00*8.88811*8.87874*8.8882*8.87856
12/22/2021 09:25:00*8.87874*8.87668*8.8797*8.87668
12/22/2021 09:30:00*8.87668*8.87454*8.87672*8.87007
12/22/2021 09:35:00*8.87454*8.87767*8.88431*8.87343
12/22/2021 09:40:00*8.87767*8.87437*8.88096*8.8708
12/22/2021 09:45:00*8.87437*8.87342*8.87941*8.86998
12/22/2021 09:50:00*8.87342*8.88037*8.8815*8.87342
12/22/2021 09:55:00*8.88037*8.88243*8.88452*8.88013
12/22/2021 10:00:00*8.88243*8.88237*8.8853*8.8804
12/22/2021 10:05:00*8.88237*8.87651*8.88254*8.87017
12/22/2021 10:10:00*8.87651*8.8819*8.88221*8.8752
12/22/2021 10:15:00*8.8819*8.8844*8.88511*8.87862
12/22/2021 10:20:00*8.8844*8.88935*8.8898*8.88396
12/22/2021 10:25:00*8.88935*8.88657*8.89039*8.88524
12/22/2021 10:30:00*8.88657*8.88737*8.88828*8.88257
12/22/2021 10:35:00*8.88737*8.89095*8.89206*8.88663
12/22/2021 10:40:00*8.89095*8.88737*8.89318*8.88423
12/22/2021 10:45:00*8.88737*8.89133*8.89182*8.88664
12/22/2021 10:50:00*8.89133*8.89177*8.89212*8.88641
12/22/2021 10:55:00*8.89177*8.88823*8.89177*8.88567
12/22/2021 11:00:00*8.88823*8.88938*8.8908*8.88751
12/22/2021 11:05:00*8.88938*8.88092*8.88961*8.88092
12/22/2021 11:10:00*8.88092*8.87482*8.88238*8.87403
12/22/2021 11:15:00*8.87482*8.87707*8.87772*8.87415
12/22/2021 11:20:00*8.87707*8.87382*8.87722*8.87163
12/22/2021 11:25:00*8.87382*8.87486*8.87594*8.8733
12/22/2021 11:30:00*8.87486*8.8734*8.87646*8.873
12/22/2021 11:35:00*8.8734*8.87946*8.87975*8.87337
12/22/2021 11:40:00*8.87946*8.8837*8.8838*8.87906
12/22/2021 11:45:00*8.8837*8.88488*8.8852*8.88258
12/22/2021 11:50:00*8.88488*8.88382*8.88488*8.88309
12/22/2021 11:55:00*8.88382*8.88302*8.88399*8.88179
12/22/2021 12:00:00*8.88302*8.88035*8.88409*8.88028
12/22/2021 12:05:00*8.88035*8.87793*8.88165*8.87765
12/22/2021 12:10:00*8.87793*8.8818*8.88352*8.8775
12/22/2021 12:15:00*8.8818*8.884*8.884*8.88151
12/22/2021 12:20:00*8.884*8.8837*8.8842*8.882
12/22/2021 12:25:00*8.8837*8.8818*8.8839*8.88114
12/22/2021 12:30:00*8.8818*8.88117*8.8833*8.8811
12/22/2021 12:35:00*8.88117*8.87864*8.8822*8.87863
12/22/2021 12:40:00*8.87864*8.87996*8.88141*8.8784
12/22/2021 12:45:00*8.87996*8.88204*8.88204*8.87903
12/22/2021 12:50:00*8.88204*8.88265*8.8832*8.88169
12/22/2021 12:55:00*8.88265*8.88103*8.88265*8.8808
12/22/2021 13:00:00*8.88103*8.88072*8.8829*8.87941
12/22/2021 13:05:00*8.88072*8.8785*8.8808*8.8785
12/22/2021 13:10:00*8.8785*8.88*8.8804*8.8785
12/22/2021 13:15:00*8.88*8.8808*8.8812*8.8797
12/22/2021 13:20:00*8.8808*8.88049*8.8811*8.879
12/22/2021 13:25:00*8.88049*8.88158*8.88158*8.88035
12/22/2021 13:30:00*8.88158*8.8817*8.88315*8.8813
12/22/2021 13:35:00*8.8817*8.8802*8.882*8.87944
12/22/2021 13:40:00*8.8802*8.88077*8.88108*8.8794
12/22/2021 13:45:00*8.88077*8.88108*8.88273*8.8803
12/22/2021 13:50:00*8.88108*8.8808*8.8817*8.87957
12/22/2021 13:55:00*8.8808*8.8811*8.8812*8.8794
12/22/2021 14:00:00*8.8811*8.87984*8.8811*8.8774
12/22/2021 14:05:00*8.87984*8.8816*8.8861*8.8798
12/22/2021 14:10:00*8.8816*8.88213*8.8831*8.8814
12/22/2021 14:15:00*8.88213*8.88074*8.88251*8.88074
12/22/2021 14:20:00*8.88074*8.88154*8.8816*8.88016
12/22/2021 14:25:00*8.88154*8.8811*8.88154*8.88083
12/22/2021 14:30:00*8.8811*8.88533*8.88533*8.8811
12/22/2021 14:35:00*8.88533*8.88297*8.88541*8.88283
12/22/2021 14:40:00*8.88297*8.8827*8.884*8.8826
12/22/2021 14:45:00*8.8827*8.8825*8.8834*8.88214
12/22/2021 14:50:00*8.8825*8.8823*8.8828*8.8822
12/22/2021 14:55:00*8.8823*8.8812*8.8825*8.88081
12/22/2021 15:00:00*8.8812*8.8801*8.8815*8.88
12/22/2021 15:05:00*8.8801*8.88161*8.88191*8.8801
12/22/2021 15:10:00*8.88161*8.8775*8.8825*8.8775
12/22/2021 15:15:00*8.8775*8.87253*8.8787*8.87253
12/22/2021 15:20:00*8.87253*8.8747*8.8757*8.8712
12/22/2021 15:25:00*8.8747*8.87086*8.8754*8.87
12/22/2021 15:30:00*8.87086*8.8727*8.8732*8.87063
12/22/2021 15:35:00*8.8727*8.8691*8.8731*8.8689
12/22/2021 15:40:00*8.8691*8.871*8.8713*8.8674
12/22/2021 15:45:00*8.871*8.86939*8.8713*8.86924
12/22/2021 15:50:00*8.86939*8.8718*8.877*8.86761
12/22/2021 15:55:00*8.8718*8.87317*8.87423*8.86994
12/22/2021 16:00:00*8.87317*8.86941*8.87325*8.86754
12/22/2021 16:05:00*8.86941*8.8687*8.87013*8.86682
12/22/2021 16:10:00*8.8687*8.86909*8.86909*8.86727
12/22/2021 16:15:00*8.86909*8.86981*8.87008*8.86871
12/22/2021 16:20:00*8.86981*8.86973*8.87016*8.86942
12/22/2021 16:25:00*8.86973*8.86793*8.86973*8.86524
12/22/2021 16:30:00*8.86793*8.8693*8.87063*8.86608
12/22/2021 16:35:00*8.8693*8.8687*8.871*8.86382
12/22/2021 16:40:00*8.8687*8.8704*8.8708*8.86508
12/22/2021 16:45:00*8.8704*8.8692*8.872*8.86598
12/22/2021 16:50:00*8.8692*8.8685*8.8701*8.86536
12/22/2021 16:55:00*8.8685*8.8679*8.87*8.86201
12/22/2021 17:00:00*8.8679*8.86888*8.86888*8.86435
