12/20/2021 17:05:00*9.03263*9.03475*9.03475*9.01963
12/20/2021 17:10:00*9.03475*9.03843*9.03859*9.03475
12/20/2021 17:15:00*9.03843*9.04099*9.04107*9.03795
12/20/2021 17:20:00*9.04099*9.04099*9.04099*9.04099
12/20/2021 17:25:00*9.04099*9.04132*9.04204*9.04099
12/20/2021 17:30:00*9.04132*9.04099*9.04185*9.04099
12/20/2021 17:35:00*9.04099*9.04356*9.04356*9.04099
12/20/2021 17:40:00*9.04356*9.04412*9.04412*9.04356
12/20/2021 17:45:00*9.04412*9.04412*9.04412*9.04412
12/20/2021 17:50:00*9.04412*9.04261*9.04438*9.04261
12/20/2021 17:55:00*9.04261*9.0439*9.0441*9.04252
12/20/2021 18:00:00*9.0439*9.042*9.0441*9.0411
12/20/2021 18:05:00*9.042*9.04695*9.04788*9.0418
12/20/2021 18:10:00*9.04695*9.04978*9.04978*9.04616
12/20/2021 18:15:00*9.04978*9.05004*9.05082*9.049
12/20/2021 18:20:00*9.05004*9.05083*9.0511*9.05003
12/20/2021 18:25:00*9.05083*9.04994*9.05083*9.04942
12/20/2021 18:30:00*9.04994*9.05131*9.05131*9.04972
12/20/2021 18:35:00*9.05131*9.05439*9.05501*9.05131
12/20/2021 18:40:00*9.05439*9.05365*9.05439*9.05326
12/20/2021 18:45:00*9.05365*9.05365*9.05412*9.0529
12/20/2021 18:50:00*9.05365*9.05306*9.05413*9.05192
12/20/2021 18:55:00*9.05306*9.05286*9.05306*9.05188
12/20/2021 19:00:00*9.05286*9.05261*9.05286*9.05166
12/20/2021 19:05:00*9.05261*9.05371*9.05376*9.05164
12/20/2021 19:10:00*9.05371*9.05373*9.05454*9.05318
12/20/2021 19:15:00*9.05373*9.05375*9.05418*9.0527
12/20/2021 19:20:00*9.05375*9.05335*9.05375*9.0526
12/20/2021 19:25:00*9.05335*9.05351*9.05421*9.05296
12/20/2021 19:30:00*9.05351*9.05291*9.05351*9.05222
12/20/2021 19:35:00*9.05291*9.05195*9.05364*9.05136
12/20/2021 19:40:00*9.05195*9.05239*9.05283*9.05157
12/20/2021 19:45:00*9.05239*9.05248*9.05287*9.05162
12/20/2021 19:50:00*9.05248*9.0539*9.054*9.0513
12/20/2021 19:55:00*9.0539*9.0554*9.0556*9.0531
12/20/2021 20:00:00*9.0554*9.05082*9.0554*9.0504
12/20/2021 20:05:00*9.05082*9.05257*9.05642*9.05068
12/20/2021 20:10:00*9.05257*9.05109*9.05319*9.05087
12/20/2021 20:15:00*9.05109*9.04957*9.05239*9.04952
12/20/2021 20:20:00*9.04957*9.05074*9.05074*9.04944
12/20/2021 20:25:00*9.05074*9.04978*9.05172*9.04927
12/20/2021 20:30:00*9.04978*9.04947*9.05007*9.04887
12/20/2021 20:35:00*9.04947*9.04869*9.04988*9.04749
12/20/2021 20:40:00*9.04869*9.0435*9.04875*9.04309
12/20/2021 20:45:00*9.0435*9.04405*9.04589*9.04324
12/20/2021 20:50:00*9.04405*9.04218*9.04648*9.04216
12/20/2021 20:55:00*9.04218*9.03997*9.04256*9.0397
12/20/2021 21:00:00*9.03997*9.03631*9.03997*9.03528
12/20/2021 21:05:00*9.03631*9.03514*9.03669*9.03413
12/20/2021 21:10:00*9.03514*9.0341*9.0353*9.0341
12/20/2021 21:15:00*9.0341*9.0357*9.0373*9.03212
12/20/2021 21:20:00*9.0357*9.0345*9.0357*9.0331
12/20/2021 21:25:00*9.0345*9.0338*9.035*9.0338
12/20/2021 21:30:00*9.0338*9.0334*9.0344*9.03248
12/20/2021 21:35:00*9.0334*9.0331*9.0336*9.0318
12/20/2021 21:40:00*9.0331*9.0339*9.0343*9.03167
12/20/2021 21:45:00*9.0339*9.0366*9.0372*9.0336
12/20/2021 21:50:00*9.0366*9.0344*9.0367*9.0343
12/20/2021 21:55:00*9.0344*9.0367*9.0367*9.0344
12/20/2021 22:00:00*9.0367*9.0349*9.0373*9.0348
12/20/2021 22:05:00*9.0349*9.03709*9.03802*9.03357
12/20/2021 22:10:00*9.03709*9.03891*9.03891*9.03609
12/20/2021 22:15:00*9.03891*9.03394*9.03989*9.0339
12/20/2021 22:20:00*9.03394*9.0329*9.03407*9.03223
12/20/2021 22:25:00*9.0329*9.03425*9.03431*9.0311
12/20/2021 22:30:00*9.03425*9.03342*9.0344*9.03339
12/20/2021 22:35:00*9.03342*9.0342*9.0344*9.03342
12/20/2021 22:40:00*9.0342*9.03357*9.0343*9.03319
12/20/2021 22:45:00*9.03357*9.03445*9.03447*9.03346
12/20/2021 22:50:00*9.03445*9.0362*9.0368*9.0344
12/20/2021 22:55:00*9.0362*9.03589*9.03659*9.0351
12/20/2021 23:00:00*9.03589*9.03543*9.03635*9.0354
12/20/2021 23:05:00*9.03543*9.03537*9.03575*9.034
12/20/2021 23:10:00*9.03537*9.039*9.039*9.03362
12/20/2021 23:15:00*9.039*9.03867*9.0392*9.0374
12/20/2021 23:20:00*9.03867*9.0386*9.0392*9.03804
12/20/2021 23:25:00*9.0386*9.03772*9.0398*9.03749
12/20/2021 23:30:00*9.03772*9.0369*9.03803*9.0369
12/20/2021 23:35:00*9.0369*9.0367*9.03803*9.0367
12/20/2021 23:40:00*9.0367*9.0375*9.03852*9.0367
12/20/2021 23:45:00*9.0375*9.03697*9.0375*9.03639
12/20/2021 23:50:00*9.03697*9.03718*9.03815*9.03636
12/20/2021 23:55:00*9.03718*9.03684*9.03813*9.03684
12/21/2021 00:00:00*9.03684*9.0366*9.03766*9.03642
12/21/2021 00:05:00*9.0366*9.03693*9.03765*9.03558
12/21/2021 00:10:00*9.03693*9.03699*9.03825*9.03637
12/21/2021 00:15:00*9.03699*9.03518*9.03699*9.03518
12/21/2021 00:20:00*9.03518*9.03488*9.03572*9.03484
12/21/2021 00:25:00*9.03488*9.03677*9.03677*9.03481
12/21/2021 00:30:00*9.03677*9.03538*9.03759*9.03538
12/21/2021 00:35:00*9.03538*9.03677*9.03701*9.03471
12/21/2021 00:40:00*9.03677*9.03569*9.03702*9.03569
12/21/2021 00:45:00*9.03569*9.03621*9.03671*9.03569
12/21/2021 00:50:00*9.03621*9.03799*9.03818*9.03621
12/21/2021 00:55:00*9.03799*9.03894*9.04074*9.03795
12/21/2021 01:00:00*9.03894*9.0341*9.03931*9.0338
12/21/2021 01:05:00*9.0341*9.0369*9.0382*9.0341
12/21/2021 01:10:00*9.0369*9.03991*9.04089*9.0369
12/21/2021 01:15:00*9.03991*9.0385*9.04052*9.03764
12/21/2021 01:20:00*9.0385*9.0386*9.0393*9.0363
12/21/2021 01:25:00*9.0386*9.0389*9.0399*9.0378
12/21/2021 01:30:00*9.0389*9.0381*9.0399*9.03751
12/21/2021 01:35:00*9.0381*9.0435*9.0446*9.0348
12/21/2021 01:40:00*9.0435*9.0391*9.0441*9.0357
12/21/2021 01:45:00*9.0391*9.0395*9.0473*9.0391
12/21/2021 01:50:00*9.0395*9.0255*9.0395*9.0247
12/21/2021 01:55:00*9.0255*9.0219*9.0264*9.0204
12/21/2021 02:00:00*9.0219*9.02406*9.0248*9.0219
12/21/2021 02:05:00*9.02406*9.0253*9.02764*9.0238
12/21/2021 02:10:00*9.0253*9.02506*9.02682*9.02348
12/21/2021 02:15:00*9.02506*9.02447*9.02651*9.02422
12/21/2021 02:20:00*9.02447*9.02249*9.0248*9.02205
12/21/2021 02:25:00*9.02249*9.02376*9.0248*9.02136
12/21/2021 02:30:00*9.02376*9.01925*9.02448*9.01922
12/21/2021 02:35:00*9.01925*9.02582*9.02628*9.01668
12/21/2021 02:40:00*9.02582*9.02013*9.02811*9.01991
12/21/2021 02:45:00*9.02013*9.02045*9.0229*9.01851
12/21/2021 02:50:00*9.02045*9.02514*9.02755*9.01992
12/21/2021 02:55:00*9.02514*9.03507*9.03623*9.02189
12/21/2021 03:00:00*9.03507*9.0356*9.03983*9.03305
12/21/2021 03:05:00*9.0356*9.02958*9.03743*9.02911
12/21/2021 03:10:00*9.02958*9.03201*9.03255*9.02852
12/21/2021 03:15:00*9.03201*9.03029*9.03219*9.02846
12/21/2021 03:20:00*9.03029*9.02895*9.03125*9.02865
12/21/2021 03:25:00*9.02895*9.02407*9.02995*9.02242
12/21/2021 03:30:00*9.02407*9.02032*9.02659*9.01775
12/21/2021 03:35:00*9.02032*9.0219*9.0247*9.01916
12/21/2021 03:40:00*9.0219*9.01573*9.02218*9.01358
12/21/2021 03:45:00*9.01573*9.01005*9.01694*9.01005
12/21/2021 03:50:00*9.01005*9.01315*9.01827*9.00889
12/21/2021 03:55:00*9.01315*9.01072*9.01315*9.00865
12/21/2021 04:00:00*9.01072*9.01249*9.01566*9.00978
12/21/2021 04:05:00*9.01249*9.01693*9.01853*9.01064
12/21/2021 04:10:00*9.01693*9.01733*9.01822*9.01128
12/21/2021 04:15:00*9.01733*9.01178*9.01875*9.01025
12/21/2021 04:20:00*9.01178*9.01105*9.01294*9.00877
12/21/2021 04:25:00*9.01105*9.01035*9.01385*9.00938
12/21/2021 04:30:00*9.01035*9.01154*9.01302*9.00976
12/21/2021 04:35:00*9.01154*9.01089*9.01378*9.01018
12/21/2021 04:40:00*9.01089*9.00984*9.01198*9.00828
12/21/2021 04:45:00*9.00984*9.00714*9.01041*9.00653
12/21/2021 04:50:00*9.00714*9.00318*9.00931*9.00311
12/21/2021 04:55:00*9.00318*9.00332*9.00448*9.0001
12/21/2021 05:00:00*9.00332*9.00926*9.00948*9.00312
12/21/2021 05:05:00*9.00926*9.0051*9.01132*9.00385
12/21/2021 05:10:00*9.0051*9.00321*9.00588*9.003
12/21/2021 05:15:00*9.00321*9.00528*9.00615*9.0025
12/21/2021 05:20:00*9.00528*9.00269*9.00651*9.0013
12/21/2021 05:25:00*9.00269*9.0053*9.0063*8.99946
12/21/2021 05:30:00*9.0053*9.00959*9.0096*9.00367
12/21/2021 05:35:00*9.00959*8.99649*9.01264*8.99624
12/21/2021 05:40:00*8.99649*8.99374*8.99728*8.9934
12/21/2021 05:45:00*8.99374*8.9991*8.99959*8.99319
12/21/2021 05:50:00*8.9991*8.99304*8.99958*8.99114
12/21/2021 05:55:00*8.99304*8.98845*8.99304*8.98778
12/21/2021 06:00:00*8.98845*8.99342*8.99526*8.9877
12/21/2021 06:05:00*8.99342*9.00047*9.00369*8.99342
12/21/2021 06:10:00*9.00047*8.99057*9.0007*8.98995
12/21/2021 06:15:00*8.99057*8.9942*8.9964*8.98757
12/21/2021 06:20:00*8.9942*8.99486*8.99706*8.99201
12/21/2021 06:25:00*8.99486*8.99382*8.99648*8.99095
12/21/2021 06:30:00*8.99382*8.99067*8.99382*8.98377
12/21/2021 06:35:00*8.99067*8.98917*8.99148*8.986
12/21/2021 06:40:00*8.98917*8.98605*8.99026*8.98572
12/21/2021 06:45:00*8.98605*8.98465*8.9865*8.98272
12/21/2021 06:50:00*8.98465*8.98916*8.9911*8.98299
12/21/2021 06:55:00*8.98916*8.98199*8.99118*8.98195
12/21/2021 07:00:00*8.98199*8.98519*8.98684*8.98199
12/21/2021 07:05:00*8.98519*8.98071*8.98614*8.98071
12/21/2021 07:10:00*8.98071*8.97648*8.98079*8.97626
12/21/2021 07:15:00*8.97648*8.98592*8.98628*8.97625
12/21/2021 07:20:00*8.98592*8.98115*8.98592*8.98064
12/21/2021 07:25:00*8.98115*8.97234*8.98143*8.97071
12/21/2021 07:30:00*8.97234*8.97618*8.977*8.97194
12/21/2021 07:35:00*8.97618*8.982*8.98206*8.97588
12/21/2021 07:40:00*8.982*8.9808*8.9833*8.97961
12/21/2021 07:45:00*8.9808*8.98319*8.98441*8.98014
12/21/2021 07:50:00*8.98319*8.97861*8.98474*8.97826
12/21/2021 07:55:00*8.97861*8.96982*8.97861*8.96978
12/21/2021 08:00:00*8.96982*8.97433*8.97433*8.96612
12/21/2021 08:05:00*8.97433*8.96824*8.97554*8.96624
12/21/2021 08:10:00*8.96824*8.982*8.98369*8.96812
12/21/2021 08:15:00*8.982*8.98454*8.98454*8.9787
12/21/2021 08:20:00*8.98454*8.9788*8.98578*8.97831
12/21/2021 08:25:00*8.9788*8.97818*8.9809*8.9769
12/21/2021 08:30:00*8.97818*8.97579*8.98084*8.97569
12/21/2021 08:35:00*8.97579*8.97103*8.976*8.96906
12/21/2021 08:40:00*8.97103*8.96748*8.97167*8.96608
12/21/2021 08:45:00*8.96748*8.97266*8.97378*8.96691
12/21/2021 08:50:00*8.97266*8.97909*8.98*8.9723
12/21/2021 08:55:00*8.97909*8.9813*8.9813*8.97443
12/21/2021 09:00:00*8.9813*8.98337*8.98461*8.98089
12/21/2021 09:05:00*8.98337*8.97927*8.98342*8.97775
12/21/2021 09:10:00*8.97927*8.9745*8.97967*8.97348
12/21/2021 09:15:00*8.9745*8.97552*8.97603*8.97212
12/21/2021 09:20:00*8.97552*8.97624*8.97823*8.9737
12/21/2021 09:25:00*8.97624*8.97707*8.97787*8.97448
12/21/2021 09:30:00*8.97707*8.97399*8.97773*8.97003
12/21/2021 09:35:00*8.97399*8.97449*8.97548*8.96995
12/21/2021 09:40:00*8.97449*8.9703*8.97857*8.9687
12/21/2021 09:45:00*8.9703*8.9819*8.9836*8.9703
12/21/2021 09:50:00*8.9819*8.98302*8.98601*8.98127
12/21/2021 09:55:00*8.98302*8.98168*8.9852*8.97864
12/21/2021 10:00:00*8.98168*8.97809*8.98227*8.9771
12/21/2021 10:05:00*8.97809*8.97883*8.98158*8.97632
12/21/2021 10:10:00*8.97883*8.98109*8.98294*8.97691
12/21/2021 10:15:00*8.98109*8.97255*8.98124*8.97255
12/21/2021 10:20:00*8.97255*8.97155*8.97381*8.96612
12/21/2021 10:25:00*8.97155*8.97231*8.97401*8.9672
12/21/2021 10:30:00*8.97231*8.97413*8.98003*8.97123
12/21/2021 10:35:00*8.97413*8.97367*8.9751*8.97082
12/21/2021 10:40:00*8.97367*8.97114*8.97721*8.97099
12/21/2021 10:45:00*8.97114*8.96708*8.97114*8.96035
12/21/2021 10:50:00*8.96708*8.96998*8.97297*8.96649
12/21/2021 10:55:00*8.96998*8.96899*8.97549*8.96888
12/21/2021 11:00:00*8.96899*8.96962*8.97393*8.96899
12/21/2021 11:05:00*8.96962*8.96565*8.97258*8.96542
12/21/2021 11:10:00*8.96565*8.95811*8.96649*8.9576
12/21/2021 11:15:00*8.95811*8.96139*8.96502*8.95811
12/21/2021 11:20:00*8.96139*8.95664*8.96184*8.95475
12/21/2021 11:25:00*8.95664*8.9616*8.96224*8.95617
12/21/2021 11:30:00*8.9616*8.96731*8.96914*8.9616
12/21/2021 11:35:00*8.96731*8.96861*8.96929*8.96684
12/21/2021 11:40:00*8.96861*8.96805*8.9692*8.96321
12/21/2021 11:45:00*8.96805*8.96116*8.96805*8.96091
12/21/2021 11:50:00*8.96116*8.96219*8.96375*8.95916
12/21/2021 11:55:00*8.96219*8.96217*8.96254*8.95781
12/21/2021 12:00:00*8.96217*8.95953*8.96516*8.95931
12/21/2021 12:05:00*8.95953*8.95935*8.96204*8.95848
12/21/2021 12:10:00*8.95935*8.95889*8.96042*8.95591
12/21/2021 12:15:00*8.95889*8.95449*8.96052*8.95449
12/21/2021 12:20:00*8.95449*8.95255*8.95577*8.95255
12/21/2021 12:25:00*8.95255*8.95401*8.95498*8.9523
12/21/2021 12:30:00*8.95401*8.95394*8.95443*8.95255
12/21/2021 12:35:00*8.95394*8.95491*8.95572*8.95192
12/21/2021 12:40:00*8.95491*8.9504*8.95608*8.95009
12/21/2021 12:45:00*8.9504*8.9524*8.95252*8.94741
12/21/2021 12:50:00*8.9524*8.95318*8.9533*8.95167
12/21/2021 12:55:00*8.95318*8.9527*8.95408*8.9518
12/21/2021 13:00:00*8.9527*8.9524*8.9532*8.94709
12/21/2021 13:05:00*8.9524*8.95305*8.95498*8.94993
12/21/2021 13:10:00*8.95305*8.95192*8.95536*8.95106
12/21/2021 13:15:00*8.95192*8.94941*8.95315*8.94885
12/21/2021 13:20:00*8.94941*8.95104*8.95221*8.94762
12/21/2021 13:25:00*8.95104*8.94971*8.95104*8.94776
12/21/2021 13:30:00*8.94971*8.94928*8.9501*8.94824
12/21/2021 13:35:00*8.94928*8.94562*8.94967*8.94229
12/21/2021 13:40:00*8.94562*8.94265*8.94562*8.94074
12/21/2021 13:45:00*8.94265*8.94338*8.94392*8.94128
12/21/2021 13:50:00*8.94338*8.94315*8.94588*8.94291
12/21/2021 13:55:00*8.94315*8.94431*8.94628*8.94263
12/21/2021 14:00:00*8.94431*8.94144*8.94439*8.9395
12/21/2021 14:05:00*8.94144*8.9418*8.9436*8.9393
12/21/2021 14:10:00*8.9418*8.94247*8.9436*8.94173
12/21/2021 14:15:00*8.94247*8.9431*8.94437*8.94246
12/21/2021 14:20:00*8.9431*8.94434*8.94472*8.94277
12/21/2021 14:25:00*8.94434*8.94381*8.94495*8.9427
12/21/2021 14:30:00*8.94381*8.9432*8.94413*8.94223
12/21/2021 14:35:00*8.9432*8.9418*8.9432*8.94163
12/21/2021 14:40:00*8.9418*8.9407*8.9424*8.9404
12/21/2021 14:45:00*8.9407*8.9425*8.9427*8.9407
12/21/2021 14:50:00*8.9425*8.94291*8.94315*8.9419
12/21/2021 14:55:00*8.94291*8.94152*8.94307*8.94033
12/21/2021 15:00:00*8.94152*8.94256*8.94358*8.94085
12/21/2021 15:05:00*8.94256*8.9394*8.94372*8.9394
12/21/2021 15:10:00*8.9394*8.9379*8.93993*8.93669
12/21/2021 15:15:00*8.9379*8.9367*8.9381*8.9366
12/21/2021 15:20:00*8.9367*8.9366*8.93712*8.9356
12/21/2021 15:25:00*8.9366*8.9393*8.9397*8.93635
12/21/2021 15:30:00*8.9393*8.937*8.9394*8.937
12/21/2021 15:35:00*8.937*8.9401*8.9401*8.937
12/21/2021 15:40:00*8.9401*8.9413*8.9413*8.9397
12/21/2021 15:45:00*8.9413*8.94182*8.94217*8.9407
12/21/2021 15:50:00*8.94182*8.9422*8.94277*8.94167
12/21/2021 15:55:00*8.9422*8.9402*8.9422*8.94007
12/21/2021 16:00:00*8.9402*8.94231*8.94301*8.93985
12/21/2021 16:05:00*8.94231*8.94242*8.9444*8.94209
12/21/2021 16:10:00*8.94242*8.94161*8.94293*8.94114
12/21/2021 16:15:00*8.94161*8.94033*8.9417*8.93968
12/21/2021 16:20:00*8.94033*8.94069*8.94093*8.93906
12/21/2021 16:25:00*8.94069*8.94024*8.94297*8.93988
12/21/2021 16:30:00*8.94024*8.94143*8.9422*8.93955
12/21/2021 16:35:00*8.94143*8.94061*8.9418*8.9403
12/21/2021 16:40:00*8.94061*8.94192*8.9465*8.94061
12/21/2021 16:45:00*8.94192*8.94437*8.94482*8.94096
12/21/2021 16:50:00*8.94437*8.94209*8.9451*8.94128
12/21/2021 16:55:00*8.94209*8.94119*8.94285*8.9407
12/21/2021 17:00:00*8.94119*8.9336*8.9419*8.92903
