12/19/2021 17:05:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:10:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:15:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:20:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:25:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:30:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:35:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:40:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:45:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:50:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 17:55:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 18:00:00*9.0319*9.0319*9.0319*9.0319
12/19/2021 18:05:00*9.0319*9.01295*9.0319*9.01286
12/19/2021 18:10:00*9.01295*9.01764*9.01919*9.00539
12/19/2021 18:15:00*9.01764*9.03167*9.03195*9.01531
12/19/2021 18:20:00*9.03167*9.03327*9.03386*9.03076
12/19/2021 18:25:00*9.03327*9.03573*9.03597*9.03183
12/19/2021 18:30:00*9.03573*9.03343*9.03681*9.03297
12/19/2021 18:35:00*9.03343*9.03507*9.03524*9.03279
12/19/2021 18:40:00*9.03507*9.03959*9.04351*9.03299
12/19/2021 18:45:00*9.03959*9.04381*9.04509*9.03772
12/19/2021 18:50:00*9.04381*9.04987*9.0526*9.04048
12/19/2021 18:55:00*9.04987*9.04471*9.04987*9.04178
12/19/2021 19:00:00*9.04471*9.04481*9.04501*9.03593
12/19/2021 19:05:00*9.04481*9.03756*9.04767*9.03751
12/19/2021 19:10:00*9.03756*9.04978*9.05028*9.03679
12/19/2021 19:15:00*9.04978*9.05156*9.05172*9.04922
12/19/2021 19:20:00*9.05156*9.05156*9.05193*9.05047
12/19/2021 19:25:00*9.05156*9.05562*9.05654*9.04975
12/19/2021 19:30:00*9.05562*9.05128*9.05769*9.05041
12/19/2021 19:35:00*9.05128*9.05312*9.0533*9.05008
12/19/2021 19:40:00*9.05312*9.05259*9.05429*9.05234
12/19/2021 19:45:00*9.05259*9.0503*9.05279*9.0503
12/19/2021 19:50:00*9.0503*9.05096*9.05133*9.04998
12/19/2021 19:55:00*9.05096*9.04847*9.05096*9.04847
12/19/2021 20:00:00*9.04847*9.04371*9.05442*9.04141
12/19/2021 20:05:00*9.04371*9.04971*9.04991*9.04371
12/19/2021 20:10:00*9.04971*9.04881*9.05011*9.04601
12/19/2021 20:15:00*9.04881*9.04581*9.04961*9.04494
12/19/2021 20:20:00*9.04581*9.05071*9.05147*9.04441
12/19/2021 20:25:00*9.05071*9.05493*9.05496*9.05005
12/19/2021 20:30:00*9.05493*9.05765*9.05838*9.05478
12/19/2021 20:35:00*9.05765*9.06066*9.06103*9.05679
12/19/2021 20:40:00*9.06066*9.05683*9.06075*9.0566
12/19/2021 20:45:00*9.05683*9.05679*9.05703*9.05582
12/19/2021 20:50:00*9.05679*9.06135*9.06185*9.05675
12/19/2021 20:55:00*9.06135*9.06607*9.06618*9.06135
12/19/2021 21:00:00*9.06607*9.06771*9.06833*9.06593
12/19/2021 21:05:00*9.06771*9.07081*9.07081*9.06752
12/19/2021 21:10:00*9.07081*9.06911*9.07081*9.06751
12/19/2021 21:15:00*9.06911*9.06858*9.07179*9.06847
12/19/2021 21:20:00*9.06858*9.06807*9.06858*9.06747
12/19/2021 21:25:00*9.06807*9.06767*9.06855*9.06713
12/19/2021 21:30:00*9.06767*9.06191*9.06767*9.06179
12/19/2021 21:35:00*9.06191*9.05961*9.06261*9.05889
12/19/2021 21:40:00*9.05961*9.06021*9.06041*9.05858
12/19/2021 21:45:00*9.06021*9.05602*9.06141*9.05533
12/19/2021 21:50:00*9.05602*9.0598*9.06021*9.05515
12/19/2021 21:55:00*9.0598*9.05921*9.06031*9.05835
12/19/2021 22:00:00*9.05921*9.05848*9.05921*9.05581
12/19/2021 22:05:00*9.05848*9.0583*9.05963*9.05788
12/19/2021 22:10:00*9.0583*9.05958*9.06032*9.05792
12/19/2021 22:15:00*9.05958*9.06106*9.06131*9.05925
12/19/2021 22:20:00*9.06106*9.05942*9.06108*9.05862
12/19/2021 22:25:00*9.05942*9.05995*9.06031*9.05914
12/19/2021 22:30:00*9.05995*9.06039*9.0605*9.05948
12/19/2021 22:35:00*9.06039*9.05896*9.06048*9.0587
12/19/2021 22:40:00*9.05896*9.05974*9.06034*9.05892
12/19/2021 22:45:00*9.05974*9.06092*9.06128*9.05949
12/19/2021 22:50:00*9.06092*9.06054*9.06131*9.06016
12/19/2021 22:55:00*9.06054*9.06113*9.0615*9.05928
12/19/2021 23:00:00*9.06113*9.0606*9.06199*9.06057
12/19/2021 23:05:00*9.0606*9.06478*9.06565*9.0606
12/19/2021 23:10:00*9.06478*9.07044*9.07044*9.06376
12/19/2021 23:15:00*9.07044*9.07328*9.07353*9.07004
12/19/2021 23:20:00*9.07328*9.07112*9.07481*9.07078
12/19/2021 23:25:00*9.07112*9.07111*9.07323*9.07021
12/19/2021 23:30:00*9.07111*9.06928*9.07191*9.06824
12/19/2021 23:35:00*9.06928*9.0706*9.07189*9.06896
12/19/2021 23:40:00*9.0706*9.07027*9.07328*9.06983
12/19/2021 23:45:00*9.07027*9.06823*9.07204*9.06811
12/19/2021 23:50:00*9.06823*9.06877*9.07094*9.06807
12/19/2021 23:55:00*9.06877*9.0681*9.07015*9.06774
12/20/2021 00:00:00*9.0681*9.06862*9.07009*9.06737
12/20/2021 00:05:00*9.06862*9.07043*9.07059*9.06786
12/20/2021 00:10:00*9.07043*9.07092*9.07226*9.07043
12/20/2021 00:15:00*9.07092*9.07122*9.07186*9.07087
12/20/2021 00:20:00*9.07122*9.07074*9.072*9.07041
12/20/2021 00:25:00*9.07074*9.07499*9.075*9.07048
12/20/2021 00:30:00*9.07499*9.07566*9.07589*9.07466
12/20/2021 00:35:00*9.07566*9.07519*9.07594*9.07478
12/20/2021 00:40:00*9.07519*9.07383*9.07553*9.07383
12/20/2021 00:45:00*9.07383*9.08076*9.08076*9.07383
12/20/2021 00:50:00*9.08076*9.07992*9.08122*9.07992
12/20/2021 00:55:00*9.07992*9.08459*9.08464*9.07861
12/20/2021 01:00:00*9.08459*9.08221*9.08483*9.08039
12/20/2021 01:05:00*9.08221*9.07622*9.08258*9.07614
12/20/2021 01:10:00*9.07622*9.07353*9.07634*9.07299
12/20/2021 01:15:00*9.07353*9.07507*9.07665*9.07353
12/20/2021 01:20:00*9.07507*9.07603*9.07659*9.07496
12/20/2021 01:25:00*9.07603*9.07891*9.07891*9.07393
12/20/2021 01:30:00*9.07891*9.0782*9.07931*9.07574
12/20/2021 01:35:00*9.0782*9.07763*9.07839*9.07726
12/20/2021 01:40:00*9.07763*9.0842*9.08971*9.07574
12/20/2021 01:45:00*9.0842*9.08538*9.08621*9.08341
12/20/2021 01:50:00*9.08538*9.09611*9.09955*9.08481
12/20/2021 01:55:00*9.09611*9.09871*9.1036*9.09163
12/20/2021 02:00:00*9.09871*9.10134*9.10191*9.09771
12/20/2021 02:05:00*9.10134*9.10661*9.10671*9.09995
12/20/2021 02:10:00*9.10661*9.10574*9.1067*9.10231
12/20/2021 02:15:00*9.10574*9.10652*9.10831*9.10541
12/20/2021 02:20:00*9.10652*9.10839*9.11207*9.10652
12/20/2021 02:25:00*9.10839*9.11388*9.11388*9.10809
12/20/2021 02:30:00*9.11388*9.11396*9.11834*9.11335
12/20/2021 02:35:00*9.11396*9.10442*9.11511*9.1041
12/20/2021 02:40:00*9.10442*9.10069*9.1047*9.09922
12/20/2021 02:45:00*9.10069*9.08944*9.10088*9.08925
12/20/2021 02:50:00*9.08944*9.08515*9.09008*9.08382
12/20/2021 02:55:00*9.08515*9.08363*9.08658*9.08186
12/20/2021 03:00:00*9.08363*9.0858*9.08636*9.08107
12/20/2021 03:05:00*9.0858*9.1014*9.10292*9.08096
12/20/2021 03:10:00*9.1014*9.09502*9.10159*9.09338
12/20/2021 03:15:00*9.09502*9.09042*9.09733*9.08821
12/20/2021 03:20:00*9.09042*9.08861*9.09233*9.08692
12/20/2021 03:25:00*9.08861*9.08867*9.09823*9.08364
12/20/2021 03:30:00*9.08867*9.07713*9.08972*9.074
12/20/2021 03:35:00*9.07713*9.07527*9.08106*9.07452
12/20/2021 03:40:00*9.07527*9.08117*9.08391*9.07485
12/20/2021 03:45:00*9.08117*9.08581*9.09137*9.07713
12/20/2021 03:50:00*9.08581*9.08735*9.08881*9.07898
12/20/2021 03:55:00*9.08735*9.09102*9.09361*9.08671
12/20/2021 04:00:00*9.09102*9.09599*9.09818*9.0887
12/20/2021 04:05:00*9.09599*9.0996*9.10043*9.09511
12/20/2021 04:10:00*9.0996*9.10566*9.10987*9.0986
12/20/2021 04:15:00*9.10566*9.10753*9.10753*9.09961
12/20/2021 04:20:00*9.10753*9.10771*9.1109*9.10628
12/20/2021 04:25:00*9.10771*9.11465*9.11707*9.10396
12/20/2021 04:30:00*9.11465*9.11033*9.11836*9.10905
12/20/2021 04:35:00*9.11033*9.10883*9.11103*9.10403
12/20/2021 04:40:00*9.10883*9.10215*9.10904*9.10172
12/20/2021 04:45:00*9.10215*9.0894*9.10219*9.08687
12/20/2021 04:50:00*9.0894*9.09443*9.0952*9.08776
12/20/2021 04:55:00*9.09443*9.10071*9.1018*9.09367
12/20/2021 05:00:00*9.10071*9.0891*9.10071*9.08872
12/20/2021 05:05:00*9.0891*9.07007*9.09093*9.06896
12/20/2021 05:10:00*9.07007*9.06571*9.07043*9.06276
12/20/2021 05:15:00*9.06571*9.0601*9.066*9.05845
12/20/2021 05:20:00*9.0601*9.056*9.06839*9.0544
12/20/2021 05:25:00*9.056*9.0618*9.0685*9.05593
12/20/2021 05:30:00*9.0618*9.06609*9.06991*9.0618
12/20/2021 05:35:00*9.06609*9.07475*9.07534*9.06354
12/20/2021 05:40:00*9.07475*9.06603*9.07493*9.0654
12/20/2021 05:45:00*9.06603*9.05854*9.06638*9.05854
12/20/2021 05:50:00*9.05854*9.05244*9.05958*9.0524
12/20/2021 05:55:00*9.05244*9.04852*9.0541*9.04803
12/20/2021 06:00:00*9.04852*9.0581*9.05957*9.04821
12/20/2021 06:05:00*9.0581*9.05935*9.0664*9.05807
12/20/2021 06:10:00*9.05935*9.0597*9.0608*9.05869
12/20/2021 06:15:00*9.0597*9.0565*9.06069*9.05525
12/20/2021 06:20:00*9.0565*9.0568*9.05791*9.0543
12/20/2021 06:25:00*9.0568*9.05056*9.05828*9.04996
12/20/2021 06:30:00*9.05056*9.04746*9.0523*9.04746
12/20/2021 06:35:00*9.04746*9.05292*9.05292*9.04734
12/20/2021 06:40:00*9.05292*9.04895*9.05372*9.04895
12/20/2021 06:45:00*9.04895*9.05165*9.05248*9.04852
12/20/2021 06:50:00*9.05165*9.0483*9.05165*9.04479
12/20/2021 06:55:00*9.0483*9.04495*9.0498*9.04456
12/20/2021 07:00:00*9.04495*9.0471*9.04863*9.04448
12/20/2021 07:05:00*9.0471*9.04312*9.0471*9.04169
12/20/2021 07:10:00*9.04312*9.04806*9.04872*9.0424
12/20/2021 07:15:00*9.04806*9.0483*9.04982*9.04539
12/20/2021 07:20:00*9.0483*9.05219*9.05391*9.04758
12/20/2021 07:25:00*9.05219*9.04806*9.05219*9.04723
12/20/2021 07:30:00*9.04806*9.04827*9.04955*9.04627
12/20/2021 07:35:00*9.04827*9.04766*9.0524*9.04722
12/20/2021 07:40:00*9.04766*9.04449*9.05102*9.04447
12/20/2021 07:45:00*9.04449*9.04648*9.04651*9.04331
12/20/2021 07:50:00*9.04648*9.04533*9.04981*9.043
12/20/2021 07:55:00*9.04533*9.04479*9.04767*9.04362
12/20/2021 08:00:00*9.04479*9.04226*9.04479*9.03541
12/20/2021 08:05:00*9.04226*9.03897*9.04271*9.03482
12/20/2021 08:10:00*9.03897*9.03742*9.03914*9.03601
12/20/2021 08:15:00*9.03742*9.03958*9.0418*9.03117
12/20/2021 08:20:00*9.03958*9.03878*9.04197*9.03694
12/20/2021 08:25:00*9.03878*9.03008*9.0389*9.02854
12/20/2021 08:30:00*9.03008*9.04085*9.04146*9.03008
12/20/2021 08:35:00*9.04085*9.04081*9.04951*9.03973
12/20/2021 08:40:00*9.04081*9.03703*9.04401*9.03703
12/20/2021 08:45:00*9.03703*9.03675*9.0384*9.03314
12/20/2021 08:50:00*9.03675*9.0326*9.03762*9.02516
12/20/2021 08:55:00*9.0326*9.03355*9.0364*9.02872
12/20/2021 09:00:00*9.03355*9.03592*9.03592*9.02695
12/20/2021 09:05:00*9.03592*9.03287*9.03729*9.02849
12/20/2021 09:10:00*9.03287*9.03551*9.03632*9.02821
12/20/2021 09:15:00*9.03551*9.03655*9.03814*9.02939
12/20/2021 09:20:00*9.03655*9.03644*9.04372*9.03499
12/20/2021 09:25:00*9.03644*9.03617*9.03835*9.03259
12/20/2021 09:30:00*9.03617*9.03847*9.03865*9.03203
12/20/2021 09:35:00*9.03847*9.03606*9.04104*9.0348
12/20/2021 09:40:00*9.03606*9.03727*9.04257*9.03507
12/20/2021 09:45:00*9.03727*9.03487*9.04432*9.03375
12/20/2021 09:50:00*9.03487*9.04201*9.04344*9.0347
12/20/2021 09:55:00*9.04201*9.0464*9.04836*9.04021
12/20/2021 10:00:00*9.0464*9.04725*9.05252*9.04597
12/20/2021 10:05:00*9.04725*9.04131*9.05061*9.04062
12/20/2021 10:10:00*9.04131*9.04492*9.04903*9.03972
12/20/2021 10:15:00*9.04492*9.04798*9.04978*9.04332
12/20/2021 10:20:00*9.04798*9.03839*9.0491*9.03798
12/20/2021 10:25:00*9.03839*9.0387*9.03999*9.03422
12/20/2021 10:30:00*9.0387*9.04226*9.04312*9.0387
12/20/2021 10:35:00*9.04226*9.04665*9.04711*9.03505
12/20/2021 10:40:00*9.04665*9.04768*9.04872*9.04347
12/20/2021 10:45:00*9.04768*9.04592*9.04811*9.04254
12/20/2021 10:50:00*9.04592*9.04927*9.04979*9.04539
12/20/2021 10:55:00*9.04927*9.05749*9.05831*9.04927
12/20/2021 11:00:00*9.05749*9.06544*9.0677*9.05527
12/20/2021 11:05:00*9.06544*9.06071*9.06771*9.05871
12/20/2021 11:10:00*9.06071*9.051*9.06092*9.04983
12/20/2021 11:15:00*9.051*9.05876*9.05927*9.051
12/20/2021 11:20:00*9.05876*9.05621*9.0623*9.0552
12/20/2021 11:25:00*9.05621*9.05042*9.05666*9.0504
12/20/2021 11:30:00*9.05042*9.04842*9.05057*9.04718
12/20/2021 11:35:00*9.04842*9.05336*9.05336*9.04838
12/20/2021 11:40:00*9.05336*9.06165*9.06236*9.05334
12/20/2021 11:45:00*9.06165*9.06174*9.06203*9.05918
12/20/2021 11:50:00*9.06174*9.05921*9.06388*9.05914
12/20/2021 11:55:00*9.05921*9.05103*9.06125*9.05086
12/20/2021 12:00:00*9.05103*9.04918*9.05111*9.04775
12/20/2021 12:05:00*9.04918*9.05072*9.05107*9.04781
12/20/2021 12:10:00*9.05072*9.05553*9.05696*9.0503
12/20/2021 12:15:00*9.05553*9.05482*9.05595*9.04817
12/20/2021 12:20:00*9.05482*9.05374*9.05874*9.0523
12/20/2021 12:25:00*9.05374*9.05958*9.06016*9.05347
12/20/2021 12:30:00*9.05958*9.06538*9.06568*9.05922
12/20/2021 12:35:00*9.06538*9.06707*9.06839*9.06477
12/20/2021 12:40:00*9.06707*9.06715*9.06818*9.06666
12/20/2021 12:45:00*9.06715*9.0672*9.0674*9.06663
12/20/2021 12:50:00*9.0672*9.06579*9.0681*9.06485
12/20/2021 12:55:00*9.06579*9.06441*9.06625*9.06408
12/20/2021 13:00:00*9.06441*9.06188*9.06491*9.06188
12/20/2021 13:05:00*9.06188*9.06546*9.06575*9.06156
12/20/2021 13:10:00*9.06546*9.06418*9.0659*9.06387
12/20/2021 13:15:00*9.06418*9.0625*9.0644*9.06237
12/20/2021 13:20:00*9.0625*9.06232*9.0632*9.06198
12/20/2021 13:25:00*9.06232*9.0635*9.0641*9.06232
12/20/2021 13:30:00*9.0635*9.06559*9.0659*9.06248
12/20/2021 13:35:00*9.06559*9.06601*9.06719*9.06521
12/20/2021 13:40:00*9.06601*9.06495*9.06813*9.06482
12/20/2021 13:45:00*9.06495*9.05966*9.06495*9.05851
12/20/2021 13:50:00*9.05966*9.0606*9.06172*9.05925
12/20/2021 13:55:00*9.0606*9.0615*9.0616*9.0597
12/20/2021 14:00:00*9.0615*9.06339*9.06371*9.06061
12/20/2021 14:05:00*9.06339*9.0638*9.0695*9.05944
12/20/2021 14:10:00*9.0638*9.06244*9.0638*9.06198
12/20/2021 14:15:00*9.06244*9.06293*9.06351*9.06244
12/20/2021 14:20:00*9.06293*9.056*9.0631*9.05599
12/20/2021 14:25:00*9.056*9.05491*9.05701*9.05415
12/20/2021 14:30:00*9.05491*9.05487*9.05668*9.05447
12/20/2021 14:35:00*9.05487*9.0599*9.06024*9.05455
12/20/2021 14:40:00*9.0599*9.0608*9.06171*9.05973
12/20/2021 14:45:00*9.0608*9.0595*9.0608*9.0592
12/20/2021 14:50:00*9.0595*9.06093*9.06133*9.0591
12/20/2021 14:55:00*9.06093*9.06101*9.06244*9.06083
12/20/2021 15:00:00*9.06101*9.06723*9.06723*9.05946
12/20/2021 15:05:00*9.06723*9.061*9.06735*9.0605
12/20/2021 15:10:00*9.061*9.05701*9.0626*9.05699
12/20/2021 15:15:00*9.05701*9.0594*9.0596*9.0511
12/20/2021 15:20:00*9.0594*9.0599*9.06174*9.0594
12/20/2021 15:25:00*9.0599*9.0604*9.0607*9.059
12/20/2021 15:30:00*9.0604*9.05916*9.0604*9.05911
12/20/2021 15:35:00*9.05916*9.05989*9.0603*9.05916
12/20/2021 15:40:00*9.05989*9.06003*9.06096*9.05951
12/20/2021 15:45:00*9.06003*9.05908*9.0604*9.05882
12/20/2021 15:50:00*9.05908*9.05919*9.0602*9.05881
12/20/2021 15:55:00*9.05919*9.05868*9.05928*9.05759
12/20/2021 16:00:00*9.05868*9.0538*9.05889*9.05297
12/20/2021 16:05:00*9.0538*9.05047*9.05387*9.0444
12/20/2021 16:10:00*9.05047*9.05169*9.05252*9.05047
12/20/2021 16:15:00*9.05169*9.05371*9.05713*9.05169
12/20/2021 16:20:00*9.05371*9.0532*9.05502*9.0532
12/20/2021 16:25:00*9.0532*9.04796*9.05377*9.04796
12/20/2021 16:30:00*9.04796*9.04632*9.05325*9.04592
12/20/2021 16:35:00*9.04632*9.0471*9.04822*9.04543
12/20/2021 16:40:00*9.0471*9.04922*9.04955*9.04666
12/20/2021 16:45:00*9.04922*9.04789*9.04951*9.04763
12/20/2021 16:50:00*9.04789*9.04861*9.04912*9.04787
12/20/2021 16:55:00*9.04861*9.0478*9.04878*9.0478
12/20/2021 17:00:00*9.0478*9.03263*9.0482*9.03263
