12/16/2021 17:05:00*8.9764*8.9418*8.9764*8.9418
12/16/2021 17:10:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:15:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:20:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:25:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:30:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:35:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:40:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:45:00*8.9418*8.9418*8.9418*8.9418
12/16/2021 17:50:00*8.9418*8.94879*8.95235*8.9418
12/16/2021 17:55:00*8.94879*8.94879*8.94879*8.94879
12/16/2021 18:00:00*8.94879*8.97203*8.97211*8.94879
12/16/2021 18:05:00*8.97203*8.993*8.993*8.97203
12/16/2021 18:10:00*8.993*8.9922*8.9942*8.98715
12/16/2021 18:15:00*8.9922*8.9893*8.9926*8.9891
12/16/2021 18:20:00*8.9893*8.9899*8.9907*8.9893
12/16/2021 18:25:00*8.9899*8.98593*8.9901*8.98426
12/16/2021 18:30:00*8.98593*8.9912*8.9915*8.98577
12/16/2021 18:35:00*8.9912*8.98731*8.9917*8.98704
12/16/2021 18:40:00*8.98731*8.9874*8.98761*8.98676
12/16/2021 18:45:00*8.9874*8.98642*8.98747*8.98637
12/16/2021 18:50:00*8.98642*8.9854*8.98658*8.98494
12/16/2021 18:55:00*8.9854*8.9889*8.9891*8.98481
12/16/2021 19:00:00*8.9889*8.9889*8.989*8.98385
12/16/2021 19:05:00*8.9889*8.98828*8.9889*8.98299
12/16/2021 19:10:00*8.98828*8.98502*8.9896*8.98483
12/16/2021 19:15:00*8.98502*8.9852*8.9861*8.9845
12/16/2021 19:20:00*8.9852*8.9877*8.9881*8.9852
12/16/2021 19:25:00*8.9877*8.9889*8.99*8.9875
12/16/2021 19:30:00*8.9889*8.9906*8.9921*8.98547
12/16/2021 19:35:00*8.9906*8.99006*8.99263*8.99006
12/16/2021 19:40:00*8.99006*8.99103*8.99177*8.99006
12/16/2021 19:45:00*8.99103*8.99202*8.99229*8.9906
12/16/2021 19:50:00*8.99202*8.99184*8.99225*8.991
12/16/2021 19:55:00*8.99184*8.99212*8.9933*8.99135
12/16/2021 20:00:00*8.99212*8.99221*8.99349*8.99181
12/16/2021 20:05:00*8.99221*8.99165*8.99256*8.98932
12/16/2021 20:10:00*8.99165*8.9866*8.99367*8.98539
12/16/2021 20:15:00*8.9866*8.9852*8.9868*8.98412
12/16/2021 20:20:00*8.9852*8.98645*8.98767*8.98284
12/16/2021 20:25:00*8.98645*8.98586*8.98807*8.98492
12/16/2021 20:30:00*8.98586*8.98677*8.98697*8.98558
12/16/2021 20:35:00*8.98677*8.98704*8.98761*8.98597
12/16/2021 20:40:00*8.98704*8.9901*8.99041*8.98704
12/16/2021 20:45:00*8.9901*8.98882*8.99096*8.98782
12/16/2021 20:50:00*8.98882*8.98885*8.98961*8.98783
12/16/2021 20:55:00*8.98885*8.98855*8.98966*8.98788
12/16/2021 21:00:00*8.98855*8.9908*8.9911*8.98705
12/16/2021 21:05:00*8.9908*8.99088*8.99163*8.99016
12/16/2021 21:10:00*8.99088*8.99145*8.99205*8.98979
12/16/2021 21:15:00*8.99145*8.98916*8.9916*8.98907
12/16/2021 21:20:00*8.98916*8.99103*8.99171*8.98832
12/16/2021 21:25:00*8.99103*8.99003*8.9911*8.9887
12/16/2021 21:30:00*8.99003*8.99021*8.99119*8.98809
12/16/2021 21:35:00*8.99021*8.98992*8.99143*8.98948
12/16/2021 21:40:00*8.98992*8.98824*8.99049*8.98813
12/16/2021 21:45:00*8.98824*8.98873*8.98962*8.98818
12/16/2021 21:50:00*8.98873*8.98953*8.99024*8.98865
12/16/2021 21:55:00*8.98953*8.98954*8.9901*8.98901
12/16/2021 22:00:00*8.98954*8.98722*8.98954*8.98675
12/16/2021 22:05:00*8.98722*8.98786*8.98898*8.98699
12/16/2021 22:10:00*8.98786*8.98997*8.98997*8.98786
12/16/2021 22:15:00*8.98997*8.99109*8.99157*8.9896
12/16/2021 22:20:00*8.99109*8.9905*8.99215*8.99027
12/16/2021 22:25:00*8.9905*8.99101*8.9916*8.99017
12/16/2021 22:30:00*8.99101*8.99016*8.99192*8.98981
12/16/2021 22:35:00*8.99016*8.99045*8.9909*8.98945
12/16/2021 22:40:00*8.99045*8.9904*8.99245*8.98993
12/16/2021 22:45:00*8.9904*8.9913*8.9916*8.99004
12/16/2021 22:50:00*8.9913*8.9918*8.9918*8.99045
12/16/2021 22:55:00*8.9918*8.9922*8.993*8.99132
12/16/2021 23:00:00*8.9922*8.99537*8.99613*8.98944
12/16/2021 23:05:00*8.99537*8.99455*8.99684*8.99411
12/16/2021 23:10:00*8.99455*8.99547*8.99745*8.99452
12/16/2021 23:15:00*8.99547*8.99491*8.99699*8.99435
12/16/2021 23:20:00*8.99491*8.99456*8.99531*8.99379
12/16/2021 23:25:00*8.99456*8.99498*8.99516*8.99456
12/16/2021 23:30:00*8.99498*8.99398*8.99519*8.99379
12/16/2021 23:35:00*8.99398*8.99142*8.99398*8.99097
12/16/2021 23:40:00*8.99142*8.99124*8.9921*8.99121
12/16/2021 23:45:00*8.99124*8.99134*8.99179*8.99077
12/16/2021 23:50:00*8.99134*8.98726*8.99134*8.98676
12/16/2021 23:55:00*8.98726*8.98621*8.98754*8.98603
12/17/2021 00:00:00*8.98621*8.98605*8.98707*8.98568
12/17/2021 00:05:00*8.98605*8.98472*8.9866*8.98462
12/17/2021 00:10:00*8.98472*8.98441*8.98573*8.98376
12/17/2021 00:15:00*8.98441*8.98523*8.98589*8.98431
12/17/2021 00:20:00*8.98523*8.98311*8.98523*8.98285
12/17/2021 00:25:00*8.98311*8.98326*8.98481*8.98159
12/17/2021 00:30:00*8.98326*8.98296*8.98401*8.98242
12/17/2021 00:35:00*8.98296*8.98539*8.98539*8.98209
12/17/2021 00:40:00*8.98539*8.98373*8.98556*8.98341
12/17/2021 00:45:00*8.98373*8.98366*8.98738*8.98334
12/17/2021 00:50:00*8.98366*8.98351*8.98469*8.98321
12/17/2021 00:55:00*8.98351*8.98042*8.98351*8.98011
12/17/2021 01:00:00*8.98042*8.97842*8.98042*8.97802
12/17/2021 01:05:00*8.97842*8.98205*8.98205*8.97842
12/17/2021 01:10:00*8.98205*8.98256*8.98308*8.98169
12/17/2021 01:15:00*8.98256*8.98414*8.98444*8.98256
12/17/2021 01:20:00*8.98414*8.98551*8.98576*8.9839
12/17/2021 01:25:00*8.98551*8.98708*8.98708*8.98435
12/17/2021 01:30:00*8.98708*8.98628*8.98708*8.98564
12/17/2021 01:35:00*8.98628*8.98667*8.98748*8.98608
12/17/2021 01:40:00*8.98667*8.98795*8.98812*8.98662
12/17/2021 01:45:00*8.98795*8.989*8.98937*8.98699
12/17/2021 01:50:00*8.989*8.99053*8.99111*8.98822
12/17/2021 01:55:00*8.99053*8.99486*8.99496*8.98989
12/17/2021 02:00:00*8.99486*8.9916*8.99641*8.98523
12/17/2021 02:05:00*8.9916*8.99463*8.99577*8.99012
12/17/2021 02:10:00*8.99463*8.99168*8.99612*8.98969
12/17/2021 02:15:00*8.99168*8.99545*8.99545*8.98848
12/17/2021 02:20:00*8.99545*8.99149*9.00116*8.99132
12/17/2021 02:25:00*8.99149*8.99468*8.99847*8.98987
12/17/2021 02:30:00*8.99468*8.99163*8.99543*8.9899
12/17/2021 02:35:00*8.99163*8.9931*8.99698*8.99067
12/17/2021 02:40:00*8.9931*8.9921*8.99448*8.99103
12/17/2021 02:45:00*8.9921*8.99248*8.9937*8.99101
12/17/2021 02:50:00*8.99248*8.99185*8.99409*8.9911
12/17/2021 02:55:00*8.99185*8.99298*8.99371*8.99107
12/17/2021 03:00:00*8.99298*8.99364*8.99528*8.98861
12/17/2021 03:05:00*8.99364*8.99201*8.99531*8.98389
12/17/2021 03:10:00*8.99201*8.9889*8.99232*8.98763
12/17/2021 03:15:00*8.9889*8.99513*8.99551*8.98688
12/17/2021 03:20:00*8.99513*8.9889*9.0025*8.98691
12/17/2021 03:25:00*8.9889*8.98278*8.98929*8.9798
12/17/2021 03:30:00*8.98278*8.98352*8.9893*8.98252
12/17/2021 03:35:00*8.98352*8.9736*8.98542*8.9736
12/17/2021 03:40:00*8.9736*8.98571*8.98655*8.97311
12/17/2021 03:45:00*8.98571*8.99021*8.99188*8.98288
12/17/2021 03:50:00*8.99021*8.99494*8.99498*8.98912
12/17/2021 03:55:00*8.99494*8.99648*8.99648*8.99208
12/17/2021 04:00:00*8.99648*8.98307*8.99813*8.98307
12/17/2021 04:05:00*8.98307*8.9894*8.99543*8.98291
12/17/2021 04:10:00*8.9894*8.98857*8.9936*8.98792
12/17/2021 04:15:00*8.98857*8.99424*8.99622*8.98855
12/17/2021 04:20:00*8.99424*8.98885*8.9961*8.98864
12/17/2021 04:25:00*8.98885*8.99265*8.99396*8.9888
12/17/2021 04:30:00*8.99265*8.99461*8.99536*8.99091
12/17/2021 04:35:00*8.99461*8.98867*8.99512*8.98636
12/17/2021 04:40:00*8.98867*8.98653*8.99617*8.98506
12/17/2021 04:45:00*8.98653*8.98743*8.98993*8.98424
12/17/2021 04:50:00*8.98743*8.98567*8.99133*8.98294
12/17/2021 04:55:00*8.98567*8.97868*8.98687*8.97848
12/17/2021 05:00:00*8.97868*8.9839*8.99132*8.97812
12/17/2021 05:05:00*8.9839*8.99954*9.0013*8.98389
12/17/2021 05:10:00*8.99954*8.99877*9.00148*8.99251
12/17/2021 05:15:00*8.99877*8.9945*9.00309*8.99378
12/17/2021 05:20:00*8.9945*8.99135*8.99785*8.98815
12/17/2021 05:25:00*8.99135*8.9923*8.9923*8.98829
12/17/2021 05:30:00*8.9923*8.99934*9.00186*8.9923
12/17/2021 05:35:00*8.99934*8.99752*9.00227*8.99679
12/17/2021 05:40:00*8.99752*8.99688*8.99895*8.99553
12/17/2021 05:45:00*8.99688*9.00801*9.00841*8.99647
12/17/2021 05:50:00*9.00801*8.99974*9.0087*8.99689
12/17/2021 05:55:00*8.99974*9.00142*9.00334*8.99549
12/17/2021 06:00:00*9.00142*8.99559*9.00165*8.99559
12/17/2021 06:05:00*8.99559*9.00426*9.00505*8.99298
12/17/2021 06:10:00*9.00426*9.00705*9.00915*9.00127
12/17/2021 06:15:00*9.00705*9.00874*9.012*9.0041
12/17/2021 06:20:00*9.00874*9.01434*9.01588*9.00771
12/17/2021 06:25:00*9.01434*9.0098*9.01435*9.00916
12/17/2021 06:30:00*9.0098*9.01064*9.01231*9.00699
12/17/2021 06:35:00*9.01064*9.0142*9.01663*9.00886
12/17/2021 06:40:00*9.0142*9.01284*9.01595*9.0104
12/17/2021 06:45:00*9.01284*9.01346*9.01553*9.01026
12/17/2021 06:50:00*9.01346*9.01464*9.01567*9.0123
12/17/2021 06:55:00*9.01464*9.01759*9.02052*9.01435
12/17/2021 07:00:00*9.01759*9.01628*9.02056*9.01416
12/17/2021 07:05:00*9.01628*9.01015*9.01783*9.01015
12/17/2021 07:10:00*9.01015*9.01117*9.01248*9.00968
12/17/2021 07:15:00*9.01117*9.01362*9.01395*9.01015
12/17/2021 07:20:00*9.01362*9.01701*9.01808*9.01298
12/17/2021 07:25:00*9.01701*9.01572*9.01732*9.01185
12/17/2021 07:30:00*9.01572*9.01354*9.0159*9.01017
12/17/2021 07:35:00*9.01354*9.00846*9.0143*9.00748
12/17/2021 07:40:00*9.00846*9.0099*9.0103*9.00666
12/17/2021 07:45:00*9.0099*9.01076*9.01369*9.0082
12/17/2021 07:50:00*9.01076*9.01055*9.01506*9.0086
12/17/2021 07:55:00*9.01055*9.00543*9.01114*9.00506
12/17/2021 08:00:00*9.00543*8.99475*9.00557*8.99297
12/17/2021 08:05:00*8.99475*8.9905*8.995*8.9872
12/17/2021 08:10:00*8.9905*8.9854*8.99182*8.9839
12/17/2021 08:15:00*8.9854*8.9825*8.98561*8.98128
12/17/2021 08:20:00*8.9825*8.98967*8.99316*8.9825
12/17/2021 08:25:00*8.98967*8.98324*8.9937*8.98258
12/17/2021 08:30:00*8.98324*8.97892*8.98406*8.97765
12/17/2021 08:35:00*8.97892*8.97291*8.98124*8.972
12/17/2021 08:40:00*8.97291*8.98086*8.98086*8.9697
12/17/2021 08:45:00*8.98086*8.98159*8.98636*8.97966
12/17/2021 08:50:00*8.98159*8.97831*8.9828*8.97813
12/17/2021 08:55:00*8.97831*8.98587*8.98587*8.97813
12/17/2021 09:00:00*8.98587*8.98806*8.9895*8.98184
12/17/2021 09:05:00*8.98806*8.98774*8.9897*8.98465
12/17/2021 09:10:00*8.98774*8.98389*8.9883*8.98366
12/17/2021 09:15:00*8.98389*8.98123*8.98407*8.98033
12/17/2021 09:20:00*8.98123*8.98634*8.98737*8.98009
12/17/2021 09:25:00*8.98634*8.99297*8.99361*8.98616
12/17/2021 09:30:00*8.99297*8.99478*8.99645*8.99085
12/17/2021 09:35:00*8.99478*8.99523*8.99778*8.99087
12/17/2021 09:40:00*8.99523*9.00212*9.00382*8.99215
12/17/2021 09:45:00*9.00212*9.0024*9.0034*9.00018
12/17/2021 09:50:00*9.0024*9.00307*9.00553*9.00188
12/17/2021 09:55:00*9.00307*9.0047*9.007*8.99681
12/17/2021 10:00:00*9.0047*8.99671*9.0061*8.99667
12/17/2021 10:05:00*8.99671*8.99622*9.00001*8.99469
12/17/2021 10:10:00*8.99622*8.99648*8.9984*8.99599
12/17/2021 10:15:00*8.99648*9.0103*9.01046*8.99648
12/17/2021 10:20:00*9.0103*9.0148*9.02017*9.00913
12/17/2021 10:25:00*9.0148*9.01995*9.02099*9.01314
12/17/2021 10:30:00*9.01995*9.01453*9.02236*9.01445
12/17/2021 10:35:00*9.01453*9.00437*9.01751*9.00196
12/17/2021 10:40:00*9.00437*8.99958*9.0057*8.99762
12/17/2021 10:45:00*8.99958*8.99681*9.00051*8.99042
12/17/2021 10:50:00*8.99681*8.98446*8.99702*8.98246
12/17/2021 10:55:00*8.98446*8.98847*8.9888*8.98325
12/17/2021 11:00:00*8.98847*9.00293*9.00332*8.98837
12/17/2021 11:05:00*9.00293*9.00979*9.01042*9.00111
12/17/2021 11:10:00*9.00979*9.00529*9.01248*9.00185
12/17/2021 11:15:00*9.00529*8.99955*9.00789*8.99798
12/17/2021 11:20:00*8.99955*9.00107*9.0046*8.99924
12/17/2021 11:25:00*9.00107*9.00068*9.00441*8.99851
12/17/2021 11:30:00*9.00068*8.9986*9.00251*8.99472
12/17/2021 11:35:00*8.9986*9.00089*9.0032*8.99757
12/17/2021 11:40:00*9.00089*9.00131*9.00865*8.99977
12/17/2021 11:45:00*9.00131*9.00549*9.00633*9.00072
12/17/2021 11:50:00*9.00549*9.01256*9.01256*9.00461
12/17/2021 11:55:00*9.01256*9.0112*9.01256*9.01011
12/17/2021 12:00:00*9.0112*9.00763*9.0124*9.00742
12/17/2021 12:05:00*9.00763*9.01074*9.01123*9.00571
12/17/2021 12:10:00*9.01074*9.01299*9.01739*9.00961
12/17/2021 12:15:00*9.01299*9.01244*9.01385*9.01193
12/17/2021 12:20:00*9.01244*9.00825*9.0129*9.0082
12/17/2021 12:25:00*9.00825*9.00727*9.00871*9.00598
12/17/2021 12:30:00*9.00727*9.01557*9.0165*9.00727
12/17/2021 12:35:00*9.01557*9.01177*9.01574*9.0012
12/17/2021 12:40:00*9.01177*9.01474*9.01786*9.00903
12/17/2021 12:45:00*9.01474*9.01632*9.01632*9.01363
12/17/2021 12:50:00*9.01632*9.018*9.0186*9.01632
12/17/2021 12:55:00*9.018*9.01818*9.0188*9.0172
12/17/2021 13:00:00*9.01818*9.00949*9.0184*9.00749
12/17/2021 13:05:00*9.00949*9.00873*9.00981*9.0057
12/17/2021 13:10:00*9.00873*9.01304*9.01313*9.00855
12/17/2021 13:15:00*9.01304*9.0137*9.0141*9.0126
12/17/2021 13:20:00*9.0137*9.01752*9.0181*9.0135
12/17/2021 13:25:00*9.01752*9.0166*9.0198*9.01633
12/17/2021 13:30:00*9.0166*9.0183*9.0213*9.0153
12/17/2021 13:35:00*9.0183*9.0202*9.0206*9.01591
12/17/2021 13:40:00*9.0202*9.02424*9.0265*9.0202
12/17/2021 13:45:00*9.02424*9.02844*9.0304*9.0232
12/17/2021 13:50:00*9.02844*9.0241*9.02892*9.024
12/17/2021 13:55:00*9.0241*9.0249*9.025*9.0232
12/17/2021 14:00:00*9.0249*9.02267*9.0252*9.02082
12/17/2021 14:05:00*9.02267*9.02302*9.0245*9.0186
12/17/2021 14:10:00*9.02302*9.02485*9.0266*9.02302
12/17/2021 14:15:00*9.02485*9.02503*9.02568*9.02412
12/17/2021 14:20:00*9.02503*9.02277*9.02611*9.02277
12/17/2021 14:25:00*9.02277*9.02191*9.02356*9.0214
12/17/2021 14:30:00*9.02191*9.02377*9.0239*9.02135
12/17/2021 14:35:00*9.02377*9.0222*9.0246*9.0221
12/17/2021 14:40:00*9.0222*9.0214*9.0231*9.02087
12/17/2021 14:45:00*9.0214*9.0216*9.02219*9.02048
12/17/2021 14:50:00*9.0216*9.0229*9.0231*9.01943
12/17/2021 14:55:00*9.0229*9.02995*9.03008*9.0229
12/17/2021 15:00:00*9.02995*9.03068*9.03224*9.02965
12/17/2021 15:05:00*9.03068*9.02875*9.03156*9.02828
12/17/2021 15:10:00*9.02875*9.02881*9.0296*9.02829
12/17/2021 15:15:00*9.02881*9.03075*9.03075*9.0277
12/17/2021 15:20:00*9.03075*9.0326*9.03518*9.03023
12/17/2021 15:25:00*9.0326*9.0321*9.0327*9.0313
12/17/2021 15:30:00*9.0321*9.0324*9.0334*9.0321
12/17/2021 15:35:00*9.0324*9.0344*9.03474*9.0324
12/17/2021 15:40:00*9.0344*9.0377*9.0377*9.03392
12/17/2021 15:45:00*9.0377*9.03434*9.0377*9.0332
12/17/2021 15:50:00*9.03434*9.0376*9.0376*9.03426
12/17/2021 15:55:00*9.0376*9.0386*9.0396*9.03691
12/17/2021 16:00:00*9.0386*9.043*9.0431*9.0304
12/17/2021 16:05:00*9.043*9.04378*9.04563*9.0382
12/17/2021 16:10:00*9.04378*9.04237*9.046*9.0419
12/17/2021 16:15:00*9.04237*9.04203*9.0449*9.0403
12/17/2021 16:20:00*9.04203*9.04097*9.04235*9.04053
12/17/2021 16:25:00*9.04097*9.04292*9.04292*9.0402
12/17/2021 16:30:00*9.04292*9.04389*9.04389*9.04254
12/17/2021 16:35:00*9.04389*9.04567*9.046*9.0434
12/17/2021 16:40:00*9.04567*9.04522*9.04567*9.04378
12/17/2021 16:45:00*9.04522*9.04491*9.04707*9.04491
12/17/2021 16:50:00*9.04491*9.04296*9.04491*9.04278
12/17/2021 16:55:00*9.04296*9.0403*9.04416*9.0395
12/17/2021 17:00:00*9.0403*9.0319*9.0405*9.0256
