12/15/2021 17:05:00*9.0024*9.0024*9.0024*9.0024
12/15/2021 17:10:00*9.0024*8.99028*9.0024*8.99028
12/15/2021 17:15:00*8.99028*8.99034*8.99231*8.98989
12/15/2021 17:20:00*8.99034*8.9881*8.99034*8.98724
12/15/2021 17:25:00*8.9881*8.98653*8.98811*8.98638
12/15/2021 17:30:00*8.98653*8.98812*8.98812*8.9864
12/15/2021 17:35:00*8.98812*8.98853*8.98919*8.98797
12/15/2021 17:40:00*8.98853*8.98927*8.98934*8.98493
12/15/2021 17:45:00*8.98927*8.98949*8.9895*8.98786
12/15/2021 17:50:00*8.98949*8.99027*8.99108*8.98902
12/15/2021 17:55:00*8.99027*8.98998*8.99034*8.98956
12/15/2021 18:00:00*8.98998*8.99014*8.99051*8.98688
12/15/2021 18:05:00*8.99014*8.98368*8.99056*8.98259
12/15/2021 18:10:00*8.98368*8.9835*8.98447*8.98331
12/15/2021 18:15:00*8.9835*8.98385*8.98435*8.98305
12/15/2021 18:20:00*8.98385*8.9904*8.99175*8.98385
12/15/2021 18:25:00*8.9904*8.99449*8.99509*8.9904
12/15/2021 18:30:00*8.99449*8.99328*8.99454*8.9932
12/15/2021 18:35:00*8.99328*8.99146*8.99328*8.99132
12/15/2021 18:40:00*8.99146*8.99263*8.99357*8.99146
12/15/2021 18:45:00*8.99263*8.99226*8.99298*8.99205
12/15/2021 18:50:00*8.99226*8.9901*8.99276*8.98895
12/15/2021 18:55:00*8.9901*8.9917*8.99173*8.9897
12/15/2021 19:00:00*8.9917*8.99519*8.99519*8.9915
12/15/2021 19:05:00*8.99519*8.99621*8.99621*8.9898
12/15/2021 19:10:00*8.99621*9.00205*9.00581*8.99549
12/15/2021 19:15:00*9.00205*9.00195*9.00358*9.00101
12/15/2021 19:20:00*9.00195*9.0043*9.0043*9.00117
12/15/2021 19:25:00*9.0043*9.00901*9.00906*9.00382
12/15/2021 19:30:00*9.00901*9.00743*9.01037*9.00657
12/15/2021 19:35:00*9.00743*9.00516*9.00754*9.00412
12/15/2021 19:40:00*9.00516*9.00585*9.00594*9.0046
12/15/2021 19:45:00*9.00585*9.00691*9.00732*9.0051
12/15/2021 19:50:00*9.00691*9.0036*9.00709*9.00343
12/15/2021 19:55:00*9.0036*9.0045*9.00526*9.0036
12/15/2021 20:00:00*9.0045*9.01113*9.01658*9.00332
12/15/2021 20:05:00*9.01113*9.00861*9.01368*9.00756
12/15/2021 20:10:00*9.00861*9.00979*9.01047*9.00811
12/15/2021 20:15:00*9.00979*9.00785*9.01083*9.00781
12/15/2021 20:20:00*9.00785*9.00389*9.00788*9.00317
12/15/2021 20:25:00*9.00389*9.00368*9.00418*9.00198
12/15/2021 20:30:00*9.00368*9.00693*9.00747*9.00277
12/15/2021 20:35:00*9.00693*9.0067*9.00693*9.00556
12/15/2021 20:40:00*9.0067*9.00966*9.00971*9.00575
12/15/2021 20:45:00*9.00966*9.00862*9.00972*9.00811
12/15/2021 20:50:00*9.00862*9.0152*9.0152*9.00806
12/15/2021 20:55:00*9.0152*9.01628*9.0181*9.01456
12/15/2021 21:00:00*9.01628*9.01522*9.01725*9.01368
12/15/2021 21:05:00*9.01522*9.01519*9.01556*9.01473
12/15/2021 21:10:00*9.01519*9.01625*9.01714*9.01516
12/15/2021 21:15:00*9.01625*9.01514*9.01701*9.01514
12/15/2021 21:20:00*9.01514*9.01531*9.01661*9.0139
12/15/2021 21:25:00*9.01531*9.01511*9.01585*9.01441
12/15/2021 21:30:00*9.01511*9.01503*9.01641*9.01502
12/15/2021 21:35:00*9.01503*9.01501*9.01641*9.01456
12/15/2021 21:40:00*9.01501*9.01545*9.0167*9.01305
12/15/2021 21:45:00*9.01545*9.01354*9.01581*9.01322
12/15/2021 21:50:00*9.01354*9.01437*9.01437*9.01324
12/15/2021 21:55:00*9.01437*9.01386*9.01485*9.01376
12/15/2021 22:00:00*9.01386*9.01776*9.01778*9.01329
12/15/2021 22:05:00*9.01776*9.01651*9.01847*9.01629
12/15/2021 22:10:00*9.01651*9.0168*9.01724*9.01642
12/15/2021 22:15:00*9.0168*9.0162*9.01702*9.01254
12/15/2021 22:20:00*9.0162*9.01563*9.01676*9.01526
12/15/2021 22:25:00*9.01563*9.01714*9.01861*9.01481
12/15/2021 22:30:00*9.01714*9.01694*9.01778*9.01652
12/15/2021 22:35:00*9.01694*9.01632*9.01695*9.0157
12/15/2021 22:40:00*9.01632*9.01626*9.01802*9.01558
12/15/2021 22:45:00*9.01626*9.01613*9.01674*9.0157
12/15/2021 22:50:00*9.01613*9.01787*9.0185*9.01613
12/15/2021 22:55:00*9.01787*9.01709*9.01825*9.01703
12/15/2021 23:00:00*9.01709*9.02006*9.02007*9.0165
12/15/2021 23:05:00*9.02006*9.02116*9.02116*9.01952
12/15/2021 23:10:00*9.02116*9.02109*9.02173*9.02024
12/15/2021 23:15:00*9.02109*9.02206*9.02227*9.02068
12/15/2021 23:20:00*9.02206*9.02111*9.02224*9.02016
12/15/2021 23:25:00*9.02111*9.02123*9.02161*9.0207
12/15/2021 23:30:00*9.02123*9.02086*9.02217*9.02083
12/15/2021 23:35:00*9.02086*9.01896*9.02147*9.01896
12/15/2021 23:40:00*9.01896*9.0195*9.02015*9.01805
12/15/2021 23:45:00*9.0195*9.02018*9.02031*9.01832
12/15/2021 23:50:00*9.02018*9.02048*9.02123*9.01987
12/15/2021 23:55:00*9.02048*9.021*9.02215*9.02008
12/16/2021 00:00:00*9.021*9.02223*9.02229*9.02015
12/16/2021 00:05:00*9.02223*9.02329*9.02411*9.02114
12/16/2021 00:10:00*9.02329*9.02438*9.02556*9.02325
12/16/2021 00:15:00*9.02438*9.02343*9.025*9.02339
12/16/2021 00:20:00*9.02343*9.0239*9.02476*9.02322
12/16/2021 00:25:00*9.0239*9.02363*9.0242*9.02161
12/16/2021 00:30:00*9.02363*9.02256*9.02447*9.02254
12/16/2021 00:35:00*9.02256*9.02403*9.02403*9.02024
12/16/2021 00:40:00*9.02403*9.02818*9.02847*9.02264
12/16/2021 00:45:00*9.02818*9.02978*9.03039*9.02818
12/16/2021 00:50:00*9.02978*9.02675*9.03029*9.02655
12/16/2021 00:55:00*9.02675*9.02846*9.02871*9.02675
12/16/2021 01:00:00*9.02846*9.02841*9.03071*9.02811
12/16/2021 01:05:00*9.02841*9.03166*9.0317*9.02841
12/16/2021 01:10:00*9.03166*9.03111*9.03177*9.02925
12/16/2021 01:15:00*9.03111*9.02748*9.03149*9.02694
12/16/2021 01:20:00*9.02748*9.0149*9.02763*9.0149
12/16/2021 01:25:00*9.0149*9.00749*9.01535*9.00416
12/16/2021 01:30:00*9.00749*9.00491*9.01134*9.00476
12/16/2021 01:35:00*9.00491*9.00555*9.00595*9.0044
12/16/2021 01:40:00*9.00555*9.00582*9.00594*9.00511
12/16/2021 01:45:00*9.00582*9.00498*9.00639*9.00472
12/16/2021 01:50:00*9.00498*9.00302*9.00533*9.00212
12/16/2021 01:55:00*9.00302*8.99928*9.00302*8.99884
12/16/2021 02:00:00*8.99928*9.0038*9.00447*8.99924
12/16/2021 02:05:00*9.0038*9.00412*9.00903*9.00083
12/16/2021 02:10:00*9.00412*9.0025*9.00451*8.99855
12/16/2021 02:15:00*9.0025*9.00687*9.00867*8.99935
12/16/2021 02:20:00*9.00687*9.00799*9.00826*9.00364
12/16/2021 02:25:00*9.00799*9.01498*9.01514*9.00484
12/16/2021 02:30:00*9.01498*9.01784*9.02096*9.0147
12/16/2021 02:35:00*9.01784*9.02424*9.02554*9.01776
12/16/2021 02:40:00*9.02424*9.01485*9.02647*9.01395
12/16/2021 02:45:00*9.01485*9.01903*9.02199*9.01485
12/16/2021 02:50:00*9.01903*9.02419*9.02519*9.01903
12/16/2021 02:55:00*9.02419*9.01551*9.02461*9.01313
12/16/2021 03:00:00*9.01551*9.01299*9.01811*9.00492
12/16/2021 03:05:00*9.01299*9.0038*9.01354*8.9986
12/16/2021 03:10:00*9.0038*9.00166*9.00408*8.99669
12/16/2021 03:15:00*9.00166*8.99955*9.00166*8.99566
12/16/2021 03:20:00*8.99955*9.00062*9.00251*8.99397
12/16/2021 03:25:00*9.00062*8.99338*9.00093*8.99051
12/16/2021 03:30:00*8.99338*9.00083*9.00457*8.9925
12/16/2021 03:35:00*9.00083*9.0016*9.00374*8.99562
12/16/2021 03:40:00*9.0016*9.00157*9.00242*9.00035
12/16/2021 03:45:00*9.00157*9.01011*9.01011*9.00157
12/16/2021 03:50:00*9.01011*9.0143*9.01634*9.00831
12/16/2021 03:55:00*9.0143*9.0102*9.01631*9.00934
12/16/2021 04:00:00*9.0102*9.00153*9.02802*9.00032
12/16/2021 04:05:00*9.00153*8.97683*9.00153*8.95581
12/16/2021 04:10:00*8.97683*8.97935*8.97941*8.9756
12/16/2021 04:15:00*8.97935*8.94744*8.98003*8.94258
12/16/2021 04:20:00*8.94744*8.95482*8.95491*8.94541
12/16/2021 04:25:00*8.95482*8.96422*8.96476*8.95482
12/16/2021 04:30:00*8.96422*8.96872*8.9711*8.96334
12/16/2021 04:35:00*8.96872*8.96417*8.96967*8.95964
12/16/2021 04:40:00*8.96417*8.96343*8.97144*8.96286
12/16/2021 04:45:00*8.96343*8.9601*8.96374*8.95689
12/16/2021 04:50:00*8.9601*8.9558*8.96133*8.9552
12/16/2021 04:55:00*8.9558*8.96023*8.96531*8.9548
12/16/2021 05:00:00*8.96023*8.95626*8.96096*8.95471
12/16/2021 05:05:00*8.95626*8.95683*8.9577*8.9525
12/16/2021 05:10:00*8.95683*8.95777*8.9596*8.95358
12/16/2021 05:15:00*8.95777*8.96271*8.96396*8.95609
12/16/2021 05:20:00*8.96271*8.96162*8.9652*8.96162
12/16/2021 05:25:00*8.96162*8.96378*8.96453*8.9607
12/16/2021 05:30:00*8.96378*8.96674*8.96954*8.96227
12/16/2021 05:35:00*8.96674*8.96007*8.96737*8.9587
12/16/2021 05:40:00*8.96007*8.95988*8.96182*8.95622
12/16/2021 05:45:00*8.95988*8.96269*8.96576*8.95971
12/16/2021 05:50:00*8.96269*8.96664*8.96679*8.962
12/16/2021 05:55:00*8.96664*8.96969*8.97176*8.96627
12/16/2021 06:00:00*8.96969*8.96663*8.97152*8.96511
12/16/2021 06:05:00*8.96663*8.96742*8.96761*8.96507
12/16/2021 06:10:00*8.96742*8.96991*8.97212*8.96741
12/16/2021 06:15:00*8.96991*8.9682*8.97218*8.9682
12/16/2021 06:20:00*8.9682*8.96689*8.97*8.9666
12/16/2021 06:25:00*8.96689*8.96665*8.96738*8.96507
12/16/2021 06:30:00*8.96665*8.9646*8.9701*8.96398
12/16/2021 06:35:00*8.9646*8.96711*8.96928*8.96454
12/16/2021 06:40:00*8.96711*8.96734*8.96916*8.96632
12/16/2021 06:45:00*8.96734*8.96789*8.97231*8.9671
12/16/2021 06:50:00*8.96789*8.96666*8.96892*8.9617
12/16/2021 06:55:00*8.96666*8.96539*8.96774*8.96284
12/16/2021 07:00:00*8.96539*8.9701*8.9735*8.9652
12/16/2021 07:05:00*8.9701*8.96836*8.97162*8.96502
12/16/2021 07:10:00*8.96836*8.96289*8.97008*8.95986
12/16/2021 07:15:00*8.96289*8.9575*8.96316*8.95491
12/16/2021 07:20:00*8.9575*8.96148*8.96368*8.9565
12/16/2021 07:25:00*8.96148*8.96025*8.96328*8.96025
12/16/2021 07:30:00*8.96025*8.95973*8.96283*8.9591
12/16/2021 07:35:00*8.95973*8.9546*8.95973*8.95318
12/16/2021 07:40:00*8.9546*8.97211*8.97211*8.95287
12/16/2021 07:45:00*8.97211*8.97101*8.97963*8.96827
12/16/2021 07:50:00*8.97101*8.95524*8.97101*8.95283
12/16/2021 07:55:00*8.95524*8.94733*8.95843*8.94733
12/16/2021 08:00:00*8.94733*8.95119*8.95668*8.94589
12/16/2021 08:05:00*8.95119*8.95163*8.9563*8.94414
12/16/2021 08:10:00*8.95163*8.95186*8.95912*8.94911
12/16/2021 08:15:00*8.95186*8.94874*8.95268*8.94731
12/16/2021 08:20:00*8.94874*8.95113*8.95335*8.9467
12/16/2021 08:25:00*8.95113*8.94865*8.95329*8.94575
12/16/2021 08:30:00*8.94865*8.95091*8.95185*8.94791
12/16/2021 08:35:00*8.95091*8.95772*8.96029*8.95034
12/16/2021 08:40:00*8.95772*8.95751*8.95854*8.95335
12/16/2021 08:45:00*8.95751*8.95736*8.96675*8.95487
12/16/2021 08:50:00*8.95736*8.95945*8.96356*8.9525
12/16/2021 08:55:00*8.95945*8.95598*8.9634*8.95447
12/16/2021 09:00:00*8.95598*8.95365*8.95929*8.95264
12/16/2021 09:05:00*8.95365*8.95421*8.96824*8.95061
12/16/2021 09:10:00*8.95421*8.96434*8.96434*8.95412
12/16/2021 09:15:00*8.96434*8.95585*8.96501*8.95585
12/16/2021 09:20:00*8.95585*8.95873*8.9635*8.95549
12/16/2021 09:25:00*8.95873*8.96344*8.9649*8.95779
12/16/2021 09:30:00*8.96344*8.96872*8.96924*8.95679
12/16/2021 09:35:00*8.96872*8.96341*8.96996*8.96341
12/16/2021 09:40:00*8.96341*8.97193*8.9724*8.96146
12/16/2021 09:45:00*8.97193*8.9813*8.98397*8.97073
12/16/2021 09:50:00*8.9813*8.97504*8.98395*8.97249
12/16/2021 09:55:00*8.97504*8.97972*8.9865*8.97472
12/16/2021 10:00:00*8.97972*8.97764*8.98956*8.97733
12/16/2021 10:05:00*8.97764*8.97721*8.97814*8.97172
12/16/2021 10:10:00*8.97721*8.98419*8.98603*8.97599
12/16/2021 10:15:00*8.98419*8.97879*8.98464*8.97617
12/16/2021 10:20:00*8.97879*8.98535*8.98848*8.97636
12/16/2021 10:25:00*8.98535*8.99459*8.99736*8.98534
12/16/2021 10:30:00*8.99459*8.99035*8.99535*8.98708
12/16/2021 10:35:00*8.99035*8.99745*8.99905*8.9889
12/16/2021 10:40:00*8.99745*9.00215*9.00302*8.99702
12/16/2021 10:45:00*9.00215*8.99664*9.00263*8.99424
12/16/2021 10:50:00*8.99664*8.99092*8.99664*8.98699
12/16/2021 10:55:00*8.99092*8.99009*8.99577*8.98767
12/16/2021 11:00:00*8.99009*8.98055*8.99044*8.9799
12/16/2021 11:05:00*8.98055*8.99234*8.99317*8.98052
12/16/2021 11:10:00*8.99234*8.98882*8.9967*8.98856
12/16/2021 11:15:00*8.98882*8.9889*8.9896*8.98787
12/16/2021 11:20:00*8.9889*8.98685*8.98891*8.98579
12/16/2021 11:25:00*8.98685*8.98224*8.98685*8.98134
12/16/2021 11:30:00*8.98224*8.98076*8.98284*8.9807
12/16/2021 11:35:00*8.98076*8.98634*8.99589*8.98064
12/16/2021 11:40:00*8.98634*8.98877*8.99416*8.97972
12/16/2021 11:45:00*8.98877*8.98789*8.9892*8.98679
12/16/2021 11:50:00*8.98789*8.98982*8.98999*8.98728
12/16/2021 11:55:00*8.98982*8.99054*8.99054*8.98783
12/16/2021 12:00:00*8.99054*8.99186*8.99585*8.99036
12/16/2021 12:05:00*8.99186*8.98994*8.9925*8.98888
12/16/2021 12:10:00*8.98994*8.99638*8.99667*8.98985
12/16/2021 12:15:00*8.99638*8.99495*8.99669*8.99283
12/16/2021 12:20:00*8.99495*8.99655*9.00021*8.99495
12/16/2021 12:25:00*8.99655*8.9944*8.99661*8.99392
12/16/2021 12:30:00*8.9944*8.99286*8.9951*8.99273
12/16/2021 12:35:00*8.99286*8.99173*8.99343*8.99097
12/16/2021 12:40:00*8.99173*8.99289*8.9935*8.99096
12/16/2021 12:45:00*8.99289*8.99039*8.99412*8.99039
12/16/2021 12:50:00*8.99039*8.98904*8.99042*8.98725
12/16/2021 12:55:00*8.98904*8.98981*8.99011*8.98662
12/16/2021 13:00:00*8.98981*8.99271*8.99291*8.98932
12/16/2021 13:05:00*8.99271*8.9936*8.99461*8.99261
12/16/2021 13:10:00*8.9936*8.9926*8.99507*8.9924
12/16/2021 13:15:00*8.9926*8.99087*8.9936*8.99027
12/16/2021 13:20:00*8.99087*8.98912*8.99151*8.98873
12/16/2021 13:25:00*8.98912*8.98733*8.9896*8.98733
12/16/2021 13:30:00*8.98733*8.99029*8.99044*8.9869
12/16/2021 13:35:00*8.99029*8.99042*8.9908*8.98881
12/16/2021 13:40:00*8.99042*8.99481*8.99531*8.9904
12/16/2021 13:45:00*8.99481*8.99441*8.99631*8.9942
12/16/2021 13:50:00*8.99441*8.9881*8.99471*8.98783
12/16/2021 13:55:00*8.9881*8.98912*8.98955*8.98653
12/16/2021 14:00:00*8.98912*8.99244*8.99271*8.98911
12/16/2021 14:05:00*8.99244*8.9915*8.99326*8.98755
12/16/2021 14:10:00*8.9915*8.99508*8.9952*8.9898
12/16/2021 14:15:00*8.99508*8.999*9.00031*8.99502
12/16/2021 14:20:00*8.999*9.001*9.00196*8.99873
12/16/2021 14:25:00*9.001*9.00005*9.00171*8.99999
12/16/2021 14:30:00*9.00005*8.99865*9.00051*8.99792
12/16/2021 14:35:00*8.99865*8.99654*8.99865*8.9956
12/16/2021 14:40:00*8.99654*8.99501*8.99702*8.99459
12/16/2021 14:45:00*8.99501*9.00027*9.0004*8.99487
12/16/2021 14:50:00*9.00027*9.00948*9.01408*9.00027
12/16/2021 14:55:00*9.00948*9.01052*9.01338*9.00948
12/16/2021 15:00:00*9.01052*8.99778*9.01098*8.9968
12/16/2021 15:05:00*8.99778*9.00784*9.00861*8.99773
12/16/2021 15:10:00*9.00784*9.00789*9.00821*9.00618
12/16/2021 15:15:00*9.00789*9.00559*9.00789*9.00559
12/16/2021 15:20:00*9.00559*9.0037*9.006*9.00367
12/16/2021 15:25:00*9.0037*8.99826*9.00416*8.99735
12/16/2021 15:30:00*8.99826*8.9928*8.99868*8.99214
12/16/2021 15:35:00*8.9928*8.99027*8.9929*8.99018
12/16/2021 15:40:00*8.99027*8.98597*8.99027*8.98567
12/16/2021 15:45:00*8.98597*8.98363*8.98824*8.98363
12/16/2021 15:50:00*8.98363*8.98358*8.98364*8.97906
12/16/2021 15:55:00*8.98358*8.98396*8.98461*8.98196
12/16/2021 16:00:00*8.98396*8.9842*8.98915*8.98388
12/16/2021 16:05:00*8.9842*8.98444*8.98583*8.9819
12/16/2021 16:10:00*8.98444*8.98273*8.98447*8.98242
12/16/2021 16:15:00*8.98273*8.98777*8.98949*8.98261
12/16/2021 16:20:00*8.98777*8.98514*8.98777*8.98481
12/16/2021 16:25:00*8.98514*8.98215*8.98514*8.98149
12/16/2021 16:30:00*8.98215*8.98605*8.98711*8.98108
12/16/2021 16:35:00*8.98605*8.98773*8.98844*8.98558
12/16/2021 16:40:00*8.98773*8.98712*8.98821*8.98449
12/16/2021 16:45:00*8.98712*8.9848*8.98766*8.98427
12/16/2021 16:50:00*8.9848*8.98137*8.9859*8.98092
12/16/2021 16:55:00*8.98137*8.97904*8.98176*8.97642
12/16/2021 17:00:00*8.97904*8.9764*8.98005*8.97214
