12/14/2021 17:05:00*9.1002*9.0713*9.1002*9.068
12/14/2021 17:10:00*9.0713*9.07506*9.0757*9.0713
12/14/2021 17:15:00*9.07506*9.0749*9.07506*9.0749
12/14/2021 17:20:00*9.0749*9.08539*9.08552*9.0749
12/14/2021 17:25:00*9.08539*9.08465*9.08544*9.08433
12/14/2021 17:30:00*9.08465*9.08474*9.08488*9.08463
12/14/2021 17:35:00*9.08474*9.08581*9.08607*9.0845
12/14/2021 17:40:00*9.08581*9.08582*9.08606*9.08581
12/14/2021 17:45:00*9.08582*9.0739*9.08582*9.0739
12/14/2021 17:50:00*9.0739*9.09608*9.10108*9.0739
12/14/2021 17:55:00*9.09608*9.09648*9.09648*9.09608
12/14/2021 18:00:00*9.09648*9.09708*9.09708*9.09647
12/14/2021 18:05:00*9.09708*9.09173*9.09709*9.09036
12/14/2021 18:10:00*9.09173*9.09327*9.094*9.09173
12/14/2021 18:15:00*9.09327*9.09276*9.09335*9.09271
12/14/2021 18:20:00*9.09276*9.09455*9.09463*9.09275
12/14/2021 18:25:00*9.09455*9.09633*9.09633*9.09438
12/14/2021 18:30:00*9.09633*9.09488*9.09633*9.0948
12/14/2021 18:35:00*9.09488*9.09331*9.09513*9.09275
12/14/2021 18:40:00*9.09331*9.09281*9.09375*9.09245
12/14/2021 18:45:00*9.09281*9.09287*9.09338*9.09273
12/14/2021 18:50:00*9.09287*9.09294*9.09326*9.09271
12/14/2021 18:55:00*9.09294*9.09313*9.09317*9.09227
12/14/2021 19:00:00*9.09313*9.09356*9.09385*9.09296
12/14/2021 19:05:00*9.09356*9.09652*9.09741*9.0919
12/14/2021 19:10:00*9.09652*9.09641*9.09711*9.09572
12/14/2021 19:15:00*9.09641*9.09879*9.09879*9.09627
12/14/2021 19:20:00*9.09879*9.09993*9.09993*9.09864
12/14/2021 19:25:00*9.09993*9.10105*9.10413*9.09993
12/14/2021 19:30:00*9.10105*9.10029*9.10372*9.09854
12/14/2021 19:35:00*9.10029*9.10071*9.10071*9.09828
12/14/2021 19:40:00*9.10071*9.09917*9.10115*9.09871
12/14/2021 19:45:00*9.09917*9.10461*9.10604*9.09905
12/14/2021 19:50:00*9.10461*9.10331*9.1055*9.1027
12/14/2021 19:55:00*9.10331*9.10241*9.10521*9.10112
12/14/2021 20:00:00*9.10241*9.09771*9.10431*9.09596
12/14/2021 20:05:00*9.09771*9.09733*9.09891*9.09661
12/14/2021 20:10:00*9.09733*9.09809*9.10468*9.09649
12/14/2021 20:15:00*9.09809*9.09957*9.09985*9.09751
12/14/2021 20:20:00*9.09957*9.09819*9.10165*9.09815
12/14/2021 20:25:00*9.09819*9.10224*9.10313*9.09636
12/14/2021 20:30:00*9.10224*9.10365*9.10365*9.10224
12/14/2021 20:35:00*9.10365*9.10265*9.10588*9.10261
12/14/2021 20:40:00*9.10265*9.10139*9.10321*9.10128
12/14/2021 20:45:00*9.10139*9.09699*9.10153*9.09699
12/14/2021 20:50:00*9.09699*9.09716*9.09752*9.09688
12/14/2021 20:55:00*9.09716*9.09921*9.10076*9.09704
12/14/2021 21:00:00*9.09921*9.09934*9.09989*9.0984
12/14/2021 21:05:00*9.09934*9.10111*9.10121*9.09871
12/14/2021 21:10:00*9.10111*9.10121*9.10171*9.10023
12/14/2021 21:15:00*9.10121*9.10092*9.10151*9.10066
12/14/2021 21:20:00*9.10092*9.10151*9.10171*9.09967
12/14/2021 21:25:00*9.10151*9.10093*9.10175*9.10071
12/14/2021 21:30:00*9.10093*9.11053*9.11053*9.10082
12/14/2021 21:35:00*9.11053*9.11256*9.11514*9.10976
12/14/2021 21:40:00*9.11256*9.1126*9.11406*9.11223
12/14/2021 21:45:00*9.1126*9.10897*9.11278*9.10862
12/14/2021 21:50:00*9.10897*9.10972*9.10978*9.10856
12/14/2021 21:55:00*9.10972*9.10896*9.11063*9.10831
12/14/2021 22:00:00*9.10896*9.11189*9.11199*9.10882
12/14/2021 22:05:00*9.11189*9.11204*9.11215*9.1107
12/14/2021 22:10:00*9.11204*9.11251*9.11258*9.11131
12/14/2021 22:15:00*9.11251*9.11334*9.1134*9.11242
12/14/2021 22:20:00*9.11334*9.11438*9.11466*9.11331
12/14/2021 22:25:00*9.11438*9.11476*9.11484*9.11375
12/14/2021 22:30:00*9.11476*9.11413*9.11501*9.11413
12/14/2021 22:35:00*9.11413*9.11319*9.11451*9.11285
12/14/2021 22:40:00*9.11319*9.11315*9.11322*9.11231
12/14/2021 22:45:00*9.11315*9.11301*9.11338*9.11271
12/14/2021 22:50:00*9.11301*9.11291*9.11347*9.11248
12/14/2021 22:55:00*9.11291*9.11302*9.11319*9.11227
12/14/2021 23:00:00*9.11302*9.11225*9.11324*9.11225
12/14/2021 23:05:00*9.11225*9.11099*9.11315*9.11099
12/14/2021 23:10:00*9.11099*9.11157*9.11194*9.10999
12/14/2021 23:15:00*9.11157*9.10969*9.11165*9.10807
12/14/2021 23:20:00*9.10969*9.10967*9.11373*9.10895
12/14/2021 23:25:00*9.10967*9.10977*9.11029*9.10915
12/14/2021 23:30:00*9.10977*9.10939*9.10983*9.10858
12/14/2021 23:35:00*9.10939*9.10914*9.10969*9.10877
12/14/2021 23:40:00*9.10914*9.10973*9.10991*9.10906
12/14/2021 23:45:00*9.10973*9.10973*9.10998*9.10924
12/14/2021 23:50:00*9.10973*9.10913*9.10975*9.10891
12/14/2021 23:55:00*9.10913*9.10803*9.10942*9.10759
12/15/2021 00:00:00*9.10803*9.10848*9.10859*9.10787
12/15/2021 00:05:00*9.10848*9.1091*9.10977*9.10848
12/15/2021 00:10:00*9.1091*9.10823*9.10925*9.10714
12/15/2021 00:15:00*9.10823*9.1084*9.10884*9.10814
12/15/2021 00:20:00*9.1084*9.10801*9.10897*9.10766
12/15/2021 00:25:00*9.10801*9.10732*9.10841*9.107
12/15/2021 00:30:00*9.10732*9.10702*9.10774*9.10702
12/15/2021 00:35:00*9.10702*9.10951*9.10951*9.10686
12/15/2021 00:40:00*9.10951*9.1086*9.10951*9.10852
12/15/2021 00:45:00*9.1086*9.10746*9.10885*9.10704
12/15/2021 00:50:00*9.10746*9.10762*9.10765*9.10577
12/15/2021 00:55:00*9.10762*9.10727*9.1077*9.10708
12/15/2021 01:00:00*9.10727*9.10787*9.10936*9.10727
12/15/2021 01:05:00*9.10787*9.10584*9.10954*9.10346
12/15/2021 01:10:00*9.10584*9.10533*9.10595*9.10459
12/15/2021 01:15:00*9.10533*9.10499*9.1056*9.10489
12/15/2021 01:20:00*9.10499*9.10585*9.10585*9.10435
12/15/2021 01:25:00*9.10585*9.10647*9.10647*9.10569
12/15/2021 01:30:00*9.10647*9.10631*9.10671*9.1059
12/15/2021 01:35:00*9.10631*9.10754*9.10776*9.10611
12/15/2021 01:40:00*9.10754*9.1054*9.10786*9.10531
12/15/2021 01:45:00*9.1054*9.10545*9.10597*9.10456
12/15/2021 01:50:00*9.10545*9.10461*9.10546*9.10461
12/15/2021 01:55:00*9.10461*9.1036*9.10531*9.1035
12/15/2021 02:00:00*9.1036*9.1041*9.10628*9.10273
12/15/2021 02:05:00*9.1041*9.10995*9.11003*9.10393
12/15/2021 02:10:00*9.10995*9.1091*9.11096*9.10803
12/15/2021 02:15:00*9.1091*9.11357*9.11558*9.10873
12/15/2021 02:20:00*9.11357*9.11522*9.11555*9.11282
12/15/2021 02:25:00*9.11522*9.11525*9.11577*9.11238
12/15/2021 02:30:00*9.11525*9.11469*9.11562*9.11413
12/15/2021 02:35:00*9.11469*9.11356*9.11537*9.11112
12/15/2021 02:40:00*9.11356*9.10508*9.11431*9.10392
12/15/2021 02:45:00*9.10508*9.10632*9.10944*9.10258
12/15/2021 02:50:00*9.10632*9.1081*9.10913*9.1043
12/15/2021 02:55:00*9.1081*9.10767*9.11014*9.1058
12/15/2021 03:00:00*9.10767*9.10588*9.10862*9.10174
12/15/2021 03:05:00*9.10588*9.09263*9.10588*9.08846
12/15/2021 03:10:00*9.09263*9.08515*9.09354*9.08415
12/15/2021 03:15:00*9.08515*9.08685*9.08808*9.08406
12/15/2021 03:20:00*9.08685*9.08175*9.08889*9.08148
12/15/2021 03:25:00*9.08175*9.08392*9.08565*9.08114
12/15/2021 03:30:00*9.08392*9.08995*9.08995*9.0832
12/15/2021 03:35:00*9.08995*9.08884*9.0907*9.08697
12/15/2021 03:40:00*9.08884*9.09061*9.0936*9.0871
12/15/2021 03:45:00*9.09061*9.08626*9.0911*9.08626
12/15/2021 03:50:00*9.08626*9.0908*9.0918*9.08204
12/15/2021 03:55:00*9.0908*9.08515*9.09336*9.0837
12/15/2021 04:00:00*9.08515*9.09384*9.0951*9.08326
12/15/2021 04:05:00*9.09384*9.08857*9.09431*9.08796
12/15/2021 04:10:00*9.08857*9.09162*9.09173*9.08498
12/15/2021 04:15:00*9.09162*9.08697*9.09167*9.08697
12/15/2021 04:20:00*9.08697*9.08853*9.09002*9.08616
12/15/2021 04:25:00*9.08853*9.0907*9.09279*9.08537
12/15/2021 04:30:00*9.0907*9.09776*9.09919*9.08945
12/15/2021 04:35:00*9.09776*9.10141*9.10209*9.09776
12/15/2021 04:40:00*9.10141*9.09985*9.10248*9.09715
12/15/2021 04:45:00*9.09985*9.10318*9.10639*9.09985
12/15/2021 04:50:00*9.10318*9.09715*9.10386*9.09667
12/15/2021 04:55:00*9.09715*9.10121*9.1016*9.09439
12/15/2021 05:00:00*9.10121*9.09984*9.10353*9.09869
12/15/2021 05:05:00*9.09984*9.10075*9.10715*9.09814
12/15/2021 05:10:00*9.10075*9.10555*9.10571*9.10075
12/15/2021 05:15:00*9.10555*9.10508*9.10671*9.10144
12/15/2021 05:20:00*9.10508*9.09611*9.10508*9.09301
12/15/2021 05:25:00*9.09611*9.0975*9.09849*9.09439
12/15/2021 05:30:00*9.0975*9.09618*9.0975*9.09136
12/15/2021 05:35:00*9.09618*9.09358*9.09771*9.09238
12/15/2021 05:40:00*9.09358*9.09701*9.09729*9.09206
12/15/2021 05:45:00*9.09701*9.10466*9.10506*9.09698
12/15/2021 05:50:00*9.10466*9.10527*9.10766*9.10466
12/15/2021 05:55:00*9.10527*9.10748*9.1083*9.10527
12/15/2021 06:00:00*9.10748*9.10183*9.1095*9.10153
12/15/2021 06:05:00*9.10183*9.10594*9.10761*9.10171
12/15/2021 06:10:00*9.10594*9.10854*9.10872*9.10428
12/15/2021 06:15:00*9.10854*9.10919*9.11076*9.10782
12/15/2021 06:20:00*9.10919*9.1102*9.11034*9.10914
12/15/2021 06:25:00*9.1102*9.11457*9.11599*9.1102
12/15/2021 06:30:00*9.11457*9.11146*9.11555*9.1105
12/15/2021 06:35:00*9.11146*9.11662*9.11705*9.11143
12/15/2021 06:40:00*9.11662*9.11598*9.11879*9.11425
12/15/2021 06:45:00*9.11598*9.11831*9.1184*9.11523
12/15/2021 06:50:00*9.11831*9.11902*9.122*9.11735
12/15/2021 06:55:00*9.11902*9.11833*9.11971*9.11761
12/15/2021 07:00:00*9.11833*9.11302*9.1195*9.11103
12/15/2021 07:05:00*9.11302*9.1055*9.11376*9.1055
12/15/2021 07:10:00*9.1055*9.1057*9.1098*9.10474
12/15/2021 07:15:00*9.1057*9.10479*9.10864*9.10321
12/15/2021 07:20:00*9.10479*9.10311*9.10624*9.10265
12/15/2021 07:25:00*9.10311*9.10261*9.10558*9.09961
12/15/2021 07:30:00*9.10261*9.0961*9.10291*9.0961
12/15/2021 07:35:00*9.0961*9.10191*9.1024*9.0952
12/15/2021 07:40:00*9.10191*9.09875*9.10228*9.09593
12/15/2021 07:45:00*9.09875*9.09597*9.09962*9.0958
12/15/2021 07:50:00*9.09597*9.09702*9.0996*9.0953
12/15/2021 07:55:00*9.09702*9.09299*9.09717*9.092
12/15/2021 08:00:00*9.09299*9.09113*9.09517*9.09055
12/15/2021 08:05:00*9.09113*9.09041*9.09206*9.08838
12/15/2021 08:10:00*9.09041*9.08873*9.0969*9.08823
12/15/2021 08:15:00*9.08873*9.08121*9.08906*9.0807
12/15/2021 08:20:00*9.08121*9.0843*9.08656*9.08098
12/15/2021 08:25:00*9.0843*9.08019*9.085*9.07916
12/15/2021 08:30:00*9.08019*9.0727*9.0804*9.0727
12/15/2021 08:35:00*9.0727*9.07451*9.07785*9.06725
12/15/2021 08:40:00*9.07451*9.07738*9.08053*9.07213
12/15/2021 08:45:00*9.07738*9.08307*9.08363*9.07622
12/15/2021 08:50:00*9.08307*9.07021*9.08315*9.07021
12/15/2021 08:55:00*9.07021*9.0728*9.0749*9.06893
12/15/2021 09:00:00*9.0728*9.07006*9.07328*9.06888
12/15/2021 09:05:00*9.07006*9.07667*9.08166*9.06956
12/15/2021 09:10:00*9.07667*9.07813*9.08032*9.07484
12/15/2021 09:15:00*9.07813*9.08221*9.08222*9.0757
12/15/2021 09:20:00*9.08221*9.081*9.08476*9.08051
12/15/2021 09:25:00*9.081*9.08207*9.08319*9.0776
12/15/2021 09:30:00*9.08207*9.08468*9.0867*9.08011
12/15/2021 09:35:00*9.08468*9.08937*9.08995*9.08353
12/15/2021 09:40:00*9.08937*9.0885*9.09202*9.0836
12/15/2021 09:45:00*9.0885*9.09715*9.09896*9.0885
12/15/2021 09:50:00*9.09715*9.11619*9.11688*9.09673
12/15/2021 09:55:00*9.11619*9.11784*9.12085*9.11473
12/15/2021 10:00:00*9.11784*9.11422*9.11979*9.11325
12/15/2021 10:05:00*9.11422*9.10864*9.11924*9.10702
12/15/2021 10:10:00*9.10864*9.10521*9.11101*9.10481
12/15/2021 10:15:00*9.10521*9.10511*9.10791*9.0981
12/15/2021 10:20:00*9.10511*9.09964*9.10511*9.09727
12/15/2021 10:25:00*9.09964*9.10661*9.10671*9.09691
12/15/2021 10:30:00*9.10661*9.10617*9.11126*9.10276
12/15/2021 10:35:00*9.10617*9.10398*9.10955*9.10114
12/15/2021 10:40:00*9.10398*9.10433*9.10497*9.10137
12/15/2021 10:45:00*9.10433*9.09831*9.10441*9.09731
12/15/2021 10:50:00*9.09831*9.1077*9.1106*9.09666
12/15/2021 10:55:00*9.1077*9.11313*9.11567*9.10713
12/15/2021 11:00:00*9.11313*9.10597*9.11429*9.10531
12/15/2021 11:05:00*9.10597*9.09913*9.10766*9.09806
12/15/2021 11:10:00*9.09913*9.0981*9.10005*9.09558
12/15/2021 11:15:00*9.0981*9.0942*9.09937*9.0939
12/15/2021 11:20:00*9.0942*9.0927*9.0969*9.0916
12/15/2021 11:25:00*9.0927*9.08864*9.0935*9.08765
12/15/2021 11:30:00*9.08864*9.08999*9.09054*9.08463
12/15/2021 11:35:00*9.08999*9.09243*9.09371*9.08674
12/15/2021 11:40:00*9.09243*9.09499*9.09643*9.09174
12/15/2021 11:45:00*9.09499*9.08159*9.09519*9.08159
12/15/2021 11:50:00*9.08159*9.08691*9.09151*9.07971
12/15/2021 11:55:00*9.08691*9.08512*9.08695*9.08424
12/15/2021 12:00:00*9.08512*9.0828*9.08682*9.08251
12/15/2021 12:05:00*9.0828*9.07947*9.08302*9.07865
12/15/2021 12:10:00*9.07947*9.08022*9.08066*9.07813
12/15/2021 12:15:00*9.08022*9.07916*9.08059*9.07841
12/15/2021 12:20:00*9.07916*9.08678*9.08678*9.07872
12/15/2021 12:25:00*9.08678*9.0853*9.08699*9.0847
12/15/2021 12:30:00*9.0853*9.06881*9.0855*9.06881
12/15/2021 12:35:00*9.06881*9.06876*9.07153*9.06741
12/15/2021 12:40:00*9.06876*9.06915*9.06937*9.06651
12/15/2021 12:45:00*9.06915*9.07452*9.07836*9.06915
12/15/2021 12:50:00*9.07452*9.07376*9.07519*9.07276
12/15/2021 12:55:00*9.07376*9.06929*9.07389*9.0689
12/15/2021 13:00:00*9.06929*9.0739*9.0742*9.06805
12/15/2021 13:05:00*9.0739*9.0768*9.0768*9.0731
12/15/2021 13:10:00*9.0768*9.07676*9.0768*9.07486
12/15/2021 13:15:00*9.07676*9.07555*9.0773*9.07555
12/15/2021 13:20:00*9.07555*9.0728*9.07599*9.0727
12/15/2021 13:25:00*9.0728*9.0729*9.0741*9.0725
12/15/2021 13:30:00*9.0729*9.07212*9.0735*9.07108
12/15/2021 13:35:00*9.07212*9.071*9.07225*9.0705
12/15/2021 13:40:00*9.071*9.0715*9.0715*9.0692
12/15/2021 13:45:00*9.0715*9.0721*9.0721*9.0707
12/15/2021 13:50:00*9.0721*9.07322*9.07411*9.07195
12/15/2021 13:55:00*9.07322*9.07384*9.0743*9.07275
12/15/2021 14:00:00*9.07384*9.04146*9.0773*9.04146
12/15/2021 14:05:00*9.04146*9.07028*9.1431*9.04146
12/15/2021 14:10:00*9.07028*9.07448*9.0836*9.06902
12/15/2021 14:15:00*9.07448*9.05811*9.08746*9.04466
12/15/2021 14:20:00*9.05811*9.06692*9.06724*9.05437
12/15/2021 14:25:00*9.06692*9.07672*9.07694*9.06582
12/15/2021 14:30:00*9.07672*9.08247*9.09307*9.0767
12/15/2021 14:35:00*9.08247*9.086*9.0929*9.0722
12/15/2021 14:40:00*9.086*9.06638*9.08667*9.06345
12/15/2021 14:45:00*9.06638*9.06695*9.0687*9.05769
12/15/2021 14:50:00*9.06695*9.05409*9.06712*9.05409
12/15/2021 14:55:00*9.05409*9.04564*9.05936*9.04262
12/15/2021 15:00:00*9.04564*9.04696*9.04899*9.03788
12/15/2021 15:05:00*9.04696*9.0474*9.0529*9.0449
12/15/2021 15:10:00*9.0474*9.02247*9.04753*9.00914
12/15/2021 15:15:00*9.02247*9.02133*9.02519*9.02091
12/15/2021 15:20:00*9.02133*9.00863*9.02133*9.00655
12/15/2021 15:25:00*9.00863*9.00193*9.00955*8.99803
12/15/2021 15:30:00*9.00193*8.98105*9.00219*8.9742
12/15/2021 15:35:00*8.98105*8.97962*8.9962*8.9765
12/15/2021 15:40:00*8.97962*8.9913*8.9913*8.9763
12/15/2021 15:45:00*8.9913*8.99134*8.99154*8.9892
12/15/2021 15:50:00*8.99134*9.01392*9.0143*8.99095
12/15/2021 15:55:00*9.01392*9.0064*9.01392*9.00465
12/15/2021 16:00:00*9.0064*9.0068*9.00866*9.00508
12/15/2021 16:05:00*9.0068*8.99644*9.0068*8.99634
12/15/2021 16:10:00*8.99644*8.99834*8.99845*8.99556
12/15/2021 16:15:00*8.99834*9.00286*9.00306*8.9979
12/15/2021 16:20:00*9.00286*9.0018*9.00286*9.0017
12/15/2021 16:25:00*9.0018*9.00212*9.0032*9.00054
12/15/2021 16:30:00*9.00212*9.0042*9.00459*9.0013
12/15/2021 16:35:00*9.0042*9.0032*9.0045*9.0023
12/15/2021 16:40:00*9.0032*9.0026*9.0032*9.00168
12/15/2021 16:45:00*9.0026*9.0018*9.0028*9.0017
12/15/2021 16:50:00*9.0018*9.0035*9.0039*9.0017
12/15/2021 16:55:00*9.0035*9.0026*9.0038*9.0019
12/15/2021 17:00:00*9.0026*9.0024*9.003*8.99029
