12/13/2021 17:05:00*9.0384*9.03187*9.0384*9.0206
12/13/2021 17:10:00*9.03187*9.0321*9.0329*9.03066
12/13/2021 17:15:00*9.0321*9.03209*9.03211*9.03173
12/13/2021 17:20:00*9.03209*9.03229*9.03303*9.03175
12/13/2021 17:25:00*9.03229*9.03185*9.03263*9.03185
12/13/2021 17:30:00*9.03185*9.0324*9.0324*9.03185
12/13/2021 17:35:00*9.0324*9.03251*9.03303*9.03142
12/13/2021 17:40:00*9.03251*9.03032*9.03251*9.02735
12/13/2021 17:45:00*9.03032*9.03251*9.03255*9.02735
12/13/2021 17:50:00*9.03251*9.02992*9.03251*9.02992
12/13/2021 17:55:00*9.02992*9.04577*9.0465*9.02992
12/13/2021 18:00:00*9.04577*9.0444*9.0464*9.0444
12/13/2021 18:05:00*9.0444*9.04816*9.0482*9.0444
12/13/2021 18:10:00*9.04816*9.04585*9.04817*9.04585
12/13/2021 18:15:00*9.04585*9.04045*9.04585*9.03978
12/13/2021 18:20:00*9.04045*9.04073*9.04077*9.04038
12/13/2021 18:25:00*9.04073*9.04331*9.04644*9.04005
12/13/2021 18:30:00*9.04331*9.04538*9.04538*9.04121
12/13/2021 18:35:00*9.04538*9.0422*9.04549*9.04181
12/13/2021 18:40:00*9.0422*9.04394*9.04435*9.04196
12/13/2021 18:45:00*9.04394*9.04352*9.04435*9.04269
12/13/2021 18:50:00*9.04352*9.04253*9.04352*9.04253
12/13/2021 18:55:00*9.04253*9.04232*9.04255*9.04213
12/13/2021 19:00:00*9.04232*9.04625*9.05055*9.04078
12/13/2021 19:05:00*9.04625*9.04792*9.04792*9.04599
12/13/2021 19:10:00*9.04792*9.04696*9.04871*9.04652
12/13/2021 19:15:00*9.04696*9.04519*9.04737*9.04505
12/13/2021 19:20:00*9.04519*9.04721*9.04721*9.04519
12/13/2021 19:25:00*9.04721*9.04672*9.04886*9.04672
12/13/2021 19:30:00*9.04672*9.0465*9.0475*9.0465
12/13/2021 19:35:00*9.0465*9.04822*9.04857*9.0465
12/13/2021 19:40:00*9.04822*9.04942*9.04943*9.04818
12/13/2021 19:45:00*9.04942*9.04895*9.04963*9.04892
12/13/2021 19:50:00*9.04895*9.04914*9.04983*9.04892
12/13/2021 19:55:00*9.04914*9.0517*9.0517*9.04867
12/13/2021 20:00:00*9.0517*9.04897*9.0523*9.04879
12/13/2021 20:05:00*9.04897*9.04873*9.05033*9.04779
12/13/2021 20:10:00*9.04873*9.04918*9.04959*9.04776
12/13/2021 20:15:00*9.04918*9.0476*9.04977*9.04756
12/13/2021 20:20:00*9.0476*9.04793*9.04831*9.04613
12/13/2021 20:25:00*9.04793*9.04759*9.0483*9.04641
12/13/2021 20:30:00*9.04759*9.04836*9.04909*9.04645
12/13/2021 20:35:00*9.04836*9.05046*9.05072*9.04818
12/13/2021 20:40:00*9.05046*9.04874*9.05149*9.04867
12/13/2021 20:45:00*9.04874*9.04868*9.04922*9.04798
12/13/2021 20:50:00*9.04868*9.04786*9.05039*9.04766
12/13/2021 20:55:00*9.04786*9.04692*9.04799*9.04589
12/13/2021 21:00:00*9.04692*9.04632*9.04966*9.04488
12/13/2021 21:05:00*9.04632*9.04561*9.04729*9.04483
12/13/2021 21:10:00*9.04561*9.0473*9.04738*9.04555
12/13/2021 21:15:00*9.0473*9.04784*9.04916*9.0473
12/13/2021 21:20:00*9.04784*9.0483*9.04889*9.0478
12/13/2021 21:25:00*9.0483*9.04882*9.0496*9.04829
12/13/2021 21:30:00*9.04882*9.0477*9.04907*9.04745
12/13/2021 21:35:00*9.0477*9.04927*9.04955*9.04762
12/13/2021 21:40:00*9.04927*9.04798*9.04949*9.04783
12/13/2021 21:45:00*9.04798*9.04915*9.04923*9.04731
12/13/2021 21:50:00*9.04915*9.0499*9.05022*9.04907
12/13/2021 21:55:00*9.0499*9.0499*9.05002*9.04908
12/13/2021 22:00:00*9.0499*9.04686*9.05031*9.04673
12/13/2021 22:05:00*9.04686*9.04617*9.04791*9.04564
12/13/2021 22:10:00*9.04617*9.05336*9.05336*9.0446
12/13/2021 22:15:00*9.05336*9.0561*9.0561*9.0485
12/13/2021 22:20:00*9.0561*9.05321*9.0579*9.05202
12/13/2021 22:25:00*9.05321*9.05642*9.0565*9.05228
12/13/2021 22:30:00*9.05642*9.05615*9.05674*9.05563
12/13/2021 22:35:00*9.05615*9.05351*9.05707*9.05091
12/13/2021 22:40:00*9.05351*9.05916*9.05988*9.05197
12/13/2021 22:45:00*9.05916*9.05975*9.0605*9.05874
12/13/2021 22:50:00*9.05975*9.05973*9.0603*9.05895
12/13/2021 22:55:00*9.05973*9.05962*9.06099*9.05857
12/13/2021 23:00:00*9.05962*9.05921*9.0604*9.05902
12/13/2021 23:05:00*9.05921*9.05987*9.06022*9.05905
12/13/2021 23:10:00*9.05987*9.05916*9.0602*9.05903
12/13/2021 23:15:00*9.05916*9.05796*9.05964*9.05791
12/13/2021 23:20:00*9.05796*9.05779*9.05854*9.05655
12/13/2021 23:25:00*9.05779*9.059*9.0594*9.05744
12/13/2021 23:30:00*9.059*9.05927*9.05992*9.05775
12/13/2021 23:35:00*9.05927*9.05875*9.05974*9.05764
12/13/2021 23:40:00*9.05875*9.05705*9.059*9.05684
12/13/2021 23:45:00*9.05705*9.05702*9.05823*9.0564
12/13/2021 23:50:00*9.05702*9.05767*9.05801*9.0562
12/13/2021 23:55:00*9.05767*9.05681*9.05825*9.05577
12/14/2021 00:00:00*9.05681*9.05552*9.05743*9.05514
12/14/2021 00:05:00*9.05552*9.05599*9.05666*9.05511
12/14/2021 00:10:00*9.05599*9.05497*9.05655*9.05481
12/14/2021 00:15:00*9.05497*9.05572*9.05666*9.05475
12/14/2021 00:20:00*9.05572*9.06137*9.06239*9.05568
12/14/2021 00:25:00*9.06137*9.06136*9.06532*9.0586
12/14/2021 00:30:00*9.06136*9.0545*9.06136*9.05435
12/14/2021 00:35:00*9.0545*9.05406*9.05602*9.05406
12/14/2021 00:40:00*9.05406*9.05405*9.05556*9.05405
12/14/2021 00:45:00*9.05405*9.0546*9.0546*9.05366
12/14/2021 00:50:00*9.0546*9.05371*9.0546*9.05301
12/14/2021 00:55:00*9.05371*9.05288*9.05371*9.05264
12/14/2021 01:00:00*9.05288*9.05485*9.05503*9.05187
12/14/2021 01:05:00*9.05485*9.05434*9.05722*9.05434
12/14/2021 01:10:00*9.05434*9.05201*9.05492*9.0519
12/14/2021 01:15:00*9.05201*9.05137*9.05239*9.0505
12/14/2021 01:20:00*9.05137*9.05188*9.05196*9.051
12/14/2021 01:25:00*9.05188*9.04888*9.05188*9.04805
12/14/2021 01:30:00*9.04888*9.04667*9.04893*9.04598
12/14/2021 01:35:00*9.04667*9.0463*9.04833*9.04581
12/14/2021 01:40:00*9.0463*9.04153*9.04651*9.0399
12/14/2021 01:45:00*9.04153*9.03885*9.04158*9.03544
12/14/2021 01:50:00*9.03885*9.03947*9.03965*9.03787
12/14/2021 01:55:00*9.03947*9.03451*9.0409*9.03451
12/14/2021 02:00:00*9.03451*9.03764*9.04125*9.0344
12/14/2021 02:05:00*9.03764*9.04389*9.04447*9.03764
12/14/2021 02:10:00*9.04389*9.04743*9.04751*9.04342
12/14/2021 02:15:00*9.04743*9.04213*9.04829*9.04127
12/14/2021 02:20:00*9.04213*9.04208*9.04315*9.03948
12/14/2021 02:25:00*9.04208*9.0441*9.04518*9.04106
12/14/2021 02:30:00*9.0441*9.04551*9.04585*9.04379
12/14/2021 02:35:00*9.04551*9.0441*9.04815*9.04368
12/14/2021 02:40:00*9.0441*9.05061*9.05094*9.04293
12/14/2021 02:45:00*9.05061*9.04872*9.0514*9.04669
12/14/2021 02:50:00*9.04872*9.05007*9.05129*9.0477
12/14/2021 02:55:00*9.05007*9.05276*9.05287*9.04744
12/14/2021 03:00:00*9.05276*9.06377*9.06377*9.0503
12/14/2021 03:05:00*9.06377*9.06147*9.06437*9.05564
12/14/2021 03:10:00*9.06147*9.05826*9.0618*9.05283
12/14/2021 03:15:00*9.05826*9.05758*9.05851*9.05235
12/14/2021 03:20:00*9.05758*9.06474*9.06651*9.05755
12/14/2021 03:25:00*9.06474*9.05372*9.06623*9.04953
12/14/2021 03:30:00*9.05372*9.05846*9.0598*9.0506
12/14/2021 03:35:00*9.05846*9.06628*9.07108*9.05433
12/14/2021 03:40:00*9.06628*9.06106*9.06628*9.05933
12/14/2021 03:45:00*9.06106*9.06436*9.06537*9.06024
12/14/2021 03:50:00*9.06436*9.06227*9.06721*9.05875
12/14/2021 03:55:00*9.06227*9.06767*9.06868*9.0611
12/14/2021 04:00:00*9.06767*9.06546*9.06831*9.06099
12/14/2021 04:05:00*9.06546*9.06831*9.07093*9.06542
12/14/2021 04:10:00*9.06831*9.06065*9.06831*9.06039
12/14/2021 04:15:00*9.06065*9.06437*9.0659*9.05761
12/14/2021 04:20:00*9.06437*9.06746*9.06753*9.06151
12/14/2021 04:25:00*9.06746*9.05641*9.0689*9.05496
12/14/2021 04:30:00*9.05641*9.05285*9.05671*9.04663
12/14/2021 04:35:00*9.05285*9.0584*9.06*9.05135
12/14/2021 04:40:00*9.0584*9.06928*9.06928*9.05705
12/14/2021 04:45:00*9.06928*9.08265*9.0876*9.0683
12/14/2021 04:50:00*9.08265*9.08467*9.08961*9.082
12/14/2021 04:55:00*9.08467*9.08238*9.08736*9.08017
12/14/2021 05:00:00*9.08238*9.08821*9.08902*9.08068
12/14/2021 05:05:00*9.08821*9.08245*9.08881*9.07892
12/14/2021 05:10:00*9.08245*9.06614*9.08274*9.06573
12/14/2021 05:15:00*9.06614*9.06781*9.06915*9.06471
12/14/2021 05:20:00*9.06781*9.07205*9.07433*9.06715
12/14/2021 05:25:00*9.07205*9.0725*9.07754*9.06978
12/14/2021 05:30:00*9.0725*9.07654*9.07724*9.07237
12/14/2021 05:35:00*9.07654*9.06975*9.07655*9.06941
12/14/2021 05:40:00*9.06975*9.07059*9.07366*9.06592
12/14/2021 05:45:00*9.07059*9.06815*9.07357*9.06743
12/14/2021 05:50:00*9.06815*9.07216*9.07699*9.06814
12/14/2021 05:55:00*9.07216*9.06966*9.07216*9.06654
12/14/2021 06:00:00*9.06966*9.05935*9.06966*9.05921
12/14/2021 06:05:00*9.05935*9.06417*9.06492*9.05766
12/14/2021 06:10:00*9.06417*9.06564*9.06737*9.06291
12/14/2021 06:15:00*9.06564*9.06832*9.06842*9.06391
12/14/2021 06:20:00*9.06832*9.06425*9.07195*9.06193
12/14/2021 06:25:00*9.06425*9.06092*9.06571*9.06092
12/14/2021 06:30:00*9.06092*9.05834*9.06372*9.05513
12/14/2021 06:35:00*9.05834*9.05842*9.06037*9.05642
12/14/2021 06:40:00*9.05842*9.0568*9.06113*9.05627
12/14/2021 06:45:00*9.0568*9.05724*9.06003*9.0568
12/14/2021 06:50:00*9.05724*9.05127*9.05784*9.04872
12/14/2021 06:55:00*9.05127*9.05004*9.05298*9.04697
12/14/2021 07:00:00*9.05004*9.04926*9.05164*9.04169
12/14/2021 07:05:00*9.04926*9.05008*9.05323*9.04926
12/14/2021 07:10:00*9.05008*9.05287*9.05287*9.04975
12/14/2021 07:15:00*9.05287*9.05399*9.05793*9.05211
12/14/2021 07:20:00*9.05399*9.04961*9.05594*9.04901
12/14/2021 07:25:00*9.04961*9.05101*9.0539*9.04799
12/14/2021 07:30:00*9.05101*9.0565*9.05781*9.05101
12/14/2021 07:35:00*9.0565*9.05842*9.06025*9.05561
12/14/2021 07:40:00*9.05842*9.06441*9.06505*9.0579
12/14/2021 07:45:00*9.06441*9.07093*9.07154*9.06391
12/14/2021 07:50:00*9.07093*9.0659*9.07141*9.06461
12/14/2021 07:55:00*9.0659*9.06475*9.07186*9.06396
12/14/2021 08:00:00*9.06475*9.06832*9.0686*9.06315
12/14/2021 08:05:00*9.06832*9.06547*9.06832*9.0618
12/14/2021 08:10:00*9.06547*9.05962*9.06742*9.05787
12/14/2021 08:15:00*9.05962*9.06016*9.06229*9.05476
12/14/2021 08:20:00*9.06016*9.06488*9.06711*9.05887
12/14/2021 08:25:00*9.06488*9.06937*9.0703*9.06443
12/14/2021 08:30:00*9.06937*9.06706*9.07369*9.06698
12/14/2021 08:35:00*9.06706*9.07657*9.07794*9.06706
12/14/2021 08:40:00*9.07657*9.0853*9.08705*9.07205
12/14/2021 08:45:00*9.0853*9.08894*9.08996*9.0825
12/14/2021 08:50:00*9.08894*9.08811*9.09198*9.08712
12/14/2021 08:55:00*9.08811*9.08522*9.09003*9.08357
12/14/2021 09:00:00*9.08522*9.08506*9.08724*9.08206
12/14/2021 09:05:00*9.08506*9.0866*9.09596*9.08379
12/14/2021 09:10:00*9.0866*9.09467*9.09563*9.08506
12/14/2021 09:15:00*9.09467*9.09388*9.09821*9.09073
12/14/2021 09:20:00*9.09388*9.09007*9.09618*9.08957
12/14/2021 09:25:00*9.09007*9.09451*9.09451*9.09007
12/14/2021 09:30:00*9.09451*9.09454*9.09679*9.09122
12/14/2021 09:35:00*9.09454*9.08837*9.09458*9.08244
12/14/2021 09:40:00*9.08837*9.08367*9.08936*9.08315
12/14/2021 09:45:00*9.08367*9.07639*9.08367*9.07533
12/14/2021 09:50:00*9.07639*9.07835*9.07958*9.07115
12/14/2021 09:55:00*9.07835*9.07267*9.07835*9.07018
12/14/2021 10:00:00*9.07267*9.07233*9.07512*9.06676
12/14/2021 10:05:00*9.07233*9.07232*9.07417*9.06918
12/14/2021 10:10:00*9.07232*9.07016*9.07245*9.0656
12/14/2021 10:15:00*9.07016*9.07809*9.07878*9.06962
12/14/2021 10:20:00*9.07809*9.08333*9.08443*9.07809
12/14/2021 10:25:00*9.08333*9.0797*9.0835*9.07623
12/14/2021 10:30:00*9.0797*9.07833*9.07974*9.0713
12/14/2021 10:35:00*9.07833*9.08511*9.08625*9.07833
12/14/2021 10:40:00*9.08511*9.08884*9.08892*9.0844
12/14/2021 10:45:00*9.08884*9.09157*9.09278*9.08836
12/14/2021 10:50:00*9.09157*9.10134*9.10191*9.09123
12/14/2021 10:55:00*9.10134*9.107*9.10855*9.09764
12/14/2021 11:00:00*9.107*9.10111*9.10785*9.10067
12/14/2021 11:05:00*9.10111*9.10573*9.10912*9.10069
12/14/2021 11:10:00*9.10573*9.10714*9.10994*9.10387
12/14/2021 11:15:00*9.10714*9.1091*9.10953*9.10563
12/14/2021 11:20:00*9.1091*9.10566*9.11028*9.10548
12/14/2021 11:25:00*9.10566*9.10102*9.10592*9.09864
12/14/2021 11:30:00*9.10102*9.10016*9.10188*9.09906
12/14/2021 11:35:00*9.10016*9.10005*9.10067*9.09808
12/14/2021 11:40:00*9.10005*9.1054*9.10557*9.09992
12/14/2021 11:45:00*9.1054*9.10447*9.10572*9.09299
12/14/2021 11:50:00*9.10447*9.10799*9.10839*9.10384
12/14/2021 11:55:00*9.10799*9.11022*9.11047*9.1079
12/14/2021 12:00:00*9.11022*9.11431*9.11631*9.10991
12/14/2021 12:05:00*9.11431*9.11253*9.11431*9.11141
12/14/2021 12:10:00*9.11253*9.10809*9.11264*9.10753
12/14/2021 12:15:00*9.10809*9.10923*9.11014*9.10714
12/14/2021 12:20:00*9.10923*9.11048*9.11173*9.10923
12/14/2021 12:25:00*9.11048*9.11035*9.11048*9.10639
12/14/2021 12:30:00*9.11035*9.10542*9.11056*9.10433
12/14/2021 12:35:00*9.10542*9.10342*9.10608*9.10332
12/14/2021 12:40:00*9.10342*9.10089*9.10347*9.10081
12/14/2021 12:45:00*9.10089*9.10223*9.10225*9.09998
12/14/2021 12:50:00*9.10223*9.10303*9.10303*9.1012
12/14/2021 12:55:00*9.10303*9.10279*9.10402*9.10237
12/14/2021 13:00:00*9.10279*9.10292*9.1039*9.10138
12/14/2021 13:05:00*9.10292*9.10922*9.1132*9.10259
12/14/2021 13:10:00*9.10922*9.10753*9.1095*9.10743
12/14/2021 13:15:00*9.10753*9.10011*9.10772*9.09925
12/14/2021 13:20:00*9.10011*9.10026*9.10091*9.10003
12/14/2021 13:25:00*9.10026*9.10484*9.10612*9.10005
12/14/2021 13:30:00*9.10484*9.1051*9.10621*9.10411
12/14/2021 13:35:00*9.1051*9.10384*9.10519*9.1038
12/14/2021 13:40:00*9.10384*9.10347*9.1043*9.10332
12/14/2021 13:45:00*9.10347*9.10481*9.10571*9.10257
12/14/2021 13:50:00*9.10481*9.10521*9.10521*9.1042
12/14/2021 13:55:00*9.10521*9.10559*9.106*9.1052
12/14/2021 14:00:00*9.10559*9.10804*9.10838*9.10559
12/14/2021 14:05:00*9.10804*9.10672*9.10804*9.10602
12/14/2021 14:10:00*9.10672*9.1045*9.10884*9.10356
12/14/2021 14:15:00*9.1045*9.1041*9.10532*9.10358
12/14/2021 14:20:00*9.1041*9.10203*9.1041*9.09867
12/14/2021 14:25:00*9.10203*9.1077*9.1123*9.10178
12/14/2021 14:30:00*9.1077*9.1053*9.1079*9.10506
12/14/2021 14:35:00*9.1053*9.10187*9.1057*9.10135
12/14/2021 14:40:00*9.10187*9.09976*9.1035*9.09976
12/14/2021 14:45:00*9.09976*9.09442*9.09976*9.09437
12/14/2021 14:50:00*9.09442*9.0937*9.09484*9.09252
12/14/2021 14:55:00*9.0937*9.09907*9.1031*9.0934
12/14/2021 15:00:00*9.09907*9.10215*9.10225*9.09793
12/14/2021 15:05:00*9.10215*9.09715*9.10226*9.09674
12/14/2021 15:10:00*9.09715*9.09931*9.09971*9.09598
12/14/2021 15:15:00*9.09931*9.0997*9.10127*9.0988
12/14/2021 15:20:00*9.0997*9.10604*9.10701*9.0996
12/14/2021 15:25:00*9.10604*9.10507*9.1064*9.1043
12/14/2021 15:30:00*9.10507*9.10562*9.1067*9.10472
12/14/2021 15:35:00*9.10562*9.10442*9.10562*9.10427
12/14/2021 15:40:00*9.10442*9.10433*9.10463*9.1037
12/14/2021 15:45:00*9.10433*9.10523*9.10565*9.10415
12/14/2021 15:50:00*9.10523*9.10488*9.10573*9.10486
12/14/2021 15:55:00*9.10488*9.10538*9.10651*9.10487
12/14/2021 16:00:00*9.10538*9.11024*9.1115*9.10511
12/14/2021 16:05:00*9.11024*9.10983*9.11334*9.10864
12/14/2021 16:10:00*9.10983*9.10888*9.11043*9.10855
12/14/2021 16:15:00*9.10888*9.10834*9.10895*9.10799
12/14/2021 16:20:00*9.10834*9.10833*9.10834*9.10746
12/14/2021 16:25:00*9.10833*9.10565*9.10833*9.10479
12/14/2021 16:30:00*9.10565*9.10798*9.10838*9.10405
12/14/2021 16:35:00*9.10798*9.10557*9.10835*9.10059
12/14/2021 16:40:00*9.10557*9.10566*9.1064*9.1006
12/14/2021 16:45:00*9.10566*9.10493*9.10596*9.10081
12/14/2021 16:50:00*9.10493*9.10492*9.1054*9.10262
12/14/2021 16:55:00*9.10492*9.10481*9.10879*9.1036
12/14/2021 17:00:00*9.10481*9.1002*9.1052*9.09722
