12/12/2021 17:05:00*8.94168*8.9432*8.9432*8.9319
12/12/2021 17:10:00*8.9432*8.94708*8.94895*8.9432
12/12/2021 17:15:00*8.94708*8.94751*8.95273*8.94708
12/12/2021 17:20:00*8.94751*8.94211*8.9501*8.94211
12/12/2021 17:25:00*8.94211*8.94405*8.94722*8.94208
12/12/2021 17:30:00*8.94405*8.94224*8.94522*8.9422
12/12/2021 17:35:00*8.94224*8.94896*8.94948*8.94224
12/12/2021 17:40:00*8.94896*8.94872*8.94989*8.94872
12/12/2021 17:45:00*8.94872*8.94859*8.94878*8.94813
12/12/2021 17:50:00*8.94859*8.94908*8.94916*8.94852
12/12/2021 17:55:00*8.94908*8.94902*8.94916*8.94853
12/12/2021 18:00:00*8.94902*8.94855*8.94902*8.94722
12/12/2021 18:05:00*8.94855*8.9467*8.95141*8.94346
12/12/2021 18:10:00*8.9467*8.94518*8.94892*8.94394
12/12/2021 18:15:00*8.94518*8.94244*8.9461*8.94241
12/12/2021 18:20:00*8.94244*8.94501*8.95005*8.94225
12/12/2021 18:25:00*8.94501*8.94147*8.94772*8.94147
12/12/2021 18:30:00*8.94147*8.94217*8.94702*8.94137
12/12/2021 18:35:00*8.94217*8.94222*8.94424*8.93739
12/12/2021 18:40:00*8.94222*8.94124*8.94556*8.93994
12/12/2021 18:45:00*8.94124*8.9407*8.9466*8.93831
12/12/2021 18:50:00*8.9407*8.94021*8.94433*8.93915
12/12/2021 18:55:00*8.94021*8.9442*8.94574*8.94
12/12/2021 19:00:00*8.9442*8.9417*8.9444*8.94139
12/12/2021 19:05:00*8.9417*8.94146*8.9455*8.94144
12/12/2021 19:10:00*8.94146*8.94168*8.9423*8.94126
12/12/2021 19:15:00*8.94168*8.93992*8.94174*8.93979
12/12/2021 19:20:00*8.93992*8.94179*8.94395*8.9397
12/12/2021 19:25:00*8.94179*8.94235*8.94244*8.94139
12/12/2021 19:30:00*8.94235*8.94089*8.94259*8.94089
12/12/2021 19:35:00*8.94089*8.94178*8.94186*8.94089
12/12/2021 19:40:00*8.94178*8.94231*8.94231*8.94169
12/12/2021 19:45:00*8.94231*8.94228*8.94299*8.94228
12/12/2021 19:50:00*8.94228*8.94224*8.94256*8.94168
12/12/2021 19:55:00*8.94224*8.94449*8.94466*8.94223
12/12/2021 20:00:00*8.94449*8.94431*8.94473*8.94357
12/12/2021 20:05:00*8.94431*8.94641*8.94746*8.94337
12/12/2021 20:10:00*8.94641*8.94833*8.94841*8.94221
12/12/2021 20:15:00*8.94833*8.94478*8.94841*8.94346
12/12/2021 20:20:00*8.94478*8.943*8.9457*8.94251
12/12/2021 20:25:00*8.943*8.94362*8.94384*8.94182
12/12/2021 20:30:00*8.94362*8.94124*8.94362*8.9408
12/12/2021 20:35:00*8.94124*8.94053*8.94151*8.94043
12/12/2021 20:40:00*8.94053*8.94051*8.94072*8.9403
12/12/2021 20:45:00*8.94051*8.9344*8.94051*8.9335
12/12/2021 20:50:00*8.9344*8.9336*8.9351*8.9331
12/12/2021 20:55:00*8.9336*8.9385*8.9397*8.9336
12/12/2021 21:00:00*8.9385*8.93902*8.941*8.93732
12/12/2021 21:05:00*8.93902*8.9397*8.9403*8.93831
12/12/2021 21:10:00*8.9397*8.94*8.9407*8.93762
12/12/2021 21:15:00*8.94*8.9398*8.9406*8.93852
12/12/2021 21:20:00*8.9398*8.9399*8.9405*8.93873
12/12/2021 21:25:00*8.9399*8.9419*8.94206*8.9391
12/12/2021 21:30:00*8.9419*8.94126*8.94215*8.94096
12/12/2021 21:35:00*8.94126*8.9428*8.94312*8.94126
12/12/2021 21:40:00*8.9428*8.94357*8.94426*8.9428
12/12/2021 21:45:00*8.94357*8.9453*8.94541*8.94306
12/12/2021 21:50:00*8.9453*8.94775*8.94801*8.94472
12/12/2021 21:55:00*8.94775*8.94727*8.94797*8.94715
12/12/2021 22:00:00*8.94727*8.94952*8.94952*8.94727
12/12/2021 22:05:00*8.94952*8.94981*8.95062*8.94857
12/12/2021 22:10:00*8.94981*8.94813*8.95001*8.94813
12/12/2021 22:15:00*8.94813*8.94804*8.94862*8.94741
12/12/2021 22:20:00*8.94804*8.94929*8.94929*8.94636
12/12/2021 22:25:00*8.94929*8.94869*8.94929*8.94767
12/12/2021 22:30:00*8.94869*8.94755*8.94878*8.94751
12/12/2021 22:35:00*8.94755*8.94779*8.9481*8.94728
12/12/2021 22:40:00*8.94779*8.9466*8.94854*8.94655
12/12/2021 22:45:00*8.9466*8.94661*8.94731*8.9464
12/12/2021 22:50:00*8.94661*8.94664*8.94747*8.94658
12/12/2021 22:55:00*8.94664*8.94686*8.94712*8.94661
12/12/2021 23:00:00*8.94686*8.94637*8.94736*8.94516
12/12/2021 23:05:00*8.94637*8.9444*8.94755*8.94362
12/12/2021 23:10:00*8.9444*8.9439*8.9449*8.9428
12/12/2021 23:15:00*8.9439*8.9442*8.945*8.94345
12/12/2021 23:20:00*8.9442*8.9447*8.9447*8.94196
12/12/2021 23:25:00*8.9447*8.9448*8.9453*8.94345
12/12/2021 23:30:00*8.9448*8.9445*8.9455*8.94353
12/12/2021 23:35:00*8.9445*8.9461*8.9465*8.9445
12/12/2021 23:40:00*8.9461*8.9471*8.9474*8.94471
12/12/2021 23:45:00*8.9471*8.948*8.9487*8.94599
12/12/2021 23:50:00*8.948*8.9416*8.948*8.9401
12/12/2021 23:55:00*8.9416*8.9407*8.9422*8.9401
12/13/2021 00:00:00*8.9407*8.94093*8.9421*8.9401
12/13/2021 00:05:00*8.94093*8.9403*8.9418*8.9394
12/13/2021 00:10:00*8.9403*8.9399*8.9408*8.9398
12/13/2021 00:15:00*8.9399*8.9407*8.941*8.9399
12/13/2021 00:20:00*8.9407*8.9396*8.9412*8.93807
12/13/2021 00:25:00*8.9396*8.93851*8.9396*8.93851
12/13/2021 00:30:00*8.93851*8.9387*8.9393*8.93741
12/13/2021 00:35:00*8.9387*8.9379*8.9395*8.93755
12/13/2021 00:40:00*8.9379*8.9386*8.9394*8.93785
12/13/2021 00:45:00*8.9386*8.938*8.9388*8.93756
12/13/2021 00:50:00*8.938*8.939*8.939*8.93695
12/13/2021 00:55:00*8.939*8.9384*8.9392*8.938
12/13/2021 01:00:00*8.9384*8.9394*8.9394*8.93776
12/13/2021 01:05:00*8.9394*8.93922*8.94085*8.9391
12/13/2021 01:10:00*8.93922*8.93986*8.94072*8.93897
12/13/2021 01:15:00*8.93986*8.94002*8.94034*8.93924
12/13/2021 01:20:00*8.94002*8.94206*8.94206*8.93957
12/13/2021 01:25:00*8.94206*8.94279*8.94298*8.94148
12/13/2021 01:30:00*8.94279*8.94279*8.94421*8.94176
12/13/2021 01:35:00*8.94279*8.94533*8.94586*8.94221
12/13/2021 01:40:00*8.94533*8.94365*8.9466*8.94353
12/13/2021 01:45:00*8.94365*8.944*8.9442*8.9422
12/13/2021 01:50:00*8.944*8.9463*8.9464*8.94366
12/13/2021 01:55:00*8.9463*8.9458*8.9469*8.94469
12/13/2021 02:00:00*8.9458*8.9479*8.9479*8.9452
12/13/2021 02:05:00*8.9479*8.95954*8.95971*8.94703
12/13/2021 02:10:00*8.95954*8.95893*8.9602*8.95569
12/13/2021 02:15:00*8.95893*8.96044*8.96098*8.95788
12/13/2021 02:20:00*8.96044*8.9622*8.96305*8.96044
12/13/2021 02:25:00*8.9622*8.96479*8.96586*8.9622
12/13/2021 02:30:00*8.96479*8.96925*8.97163*8.96429
12/13/2021 02:35:00*8.96925*8.96817*8.96928*8.96361
12/13/2021 02:40:00*8.96817*8.97112*8.97308*8.96776
12/13/2021 02:45:00*8.97112*8.97208*8.97717*8.96988
12/13/2021 02:50:00*8.97208*8.96937*8.9727*8.96683
12/13/2021 02:55:00*8.96937*8.9688*8.96967*8.96678
12/13/2021 03:00:00*8.9688*8.96905*8.96905*8.96153
12/13/2021 03:05:00*8.96905*8.96321*8.96945*8.9594
12/13/2021 03:10:00*8.96321*8.97304*8.97305*8.96205
12/13/2021 03:15:00*8.97304*8.96173*8.97304*8.96131
12/13/2021 03:20:00*8.96173*8.96551*8.96895*8.96168
12/13/2021 03:25:00*8.96551*8.96672*8.96817*8.96188
12/13/2021 03:30:00*8.96672*8.96491*8.97023*8.96491
12/13/2021 03:35:00*8.96491*8.96657*8.96944*8.96064
12/13/2021 03:40:00*8.96657*8.97384*8.97431*8.9655
12/13/2021 03:45:00*8.97384*8.97845*8.9794*8.9737
12/13/2021 03:50:00*8.97845*8.9802*8.98049*8.977
12/13/2021 03:55:00*8.9802*8.98242*8.98318*8.97797
12/13/2021 04:00:00*8.98242*8.989*8.99137*8.98018
12/13/2021 04:05:00*8.989*8.98321*8.9916*8.98206
12/13/2021 04:10:00*8.98321*8.99299*8.99327*8.98307
12/13/2021 04:15:00*8.99299*8.98878*8.99341*8.98591
12/13/2021 04:20:00*8.98878*8.988*8.99117*8.98474
12/13/2021 04:25:00*8.988*8.99082*8.99852*8.98796
12/13/2021 04:30:00*8.99082*9.00113*9.00219*8.9908
12/13/2021 04:35:00*9.00113*8.99496*9.00113*8.9944
12/13/2021 04:40:00*8.99496*9.00209*9.00209*8.99496
12/13/2021 04:45:00*9.00209*9.00019*9.00209*8.99797
12/13/2021 04:50:00*9.00019*8.99697*9.00019*8.99552
12/13/2021 04:55:00*8.99697*8.99833*8.99908*8.99514
12/13/2021 05:00:00*8.99833*8.9935*9.00074*8.99312
12/13/2021 05:05:00*8.9935*8.99007*8.99438*8.98846
12/13/2021 05:10:00*8.99007*8.98872*8.99205*8.98748
12/13/2021 05:15:00*8.98872*8.99166*8.99304*8.98872
12/13/2021 05:20:00*8.99166*8.99696*8.99836*8.99166
12/13/2021 05:25:00*8.99696*8.99487*8.99838*8.99385
12/13/2021 05:30:00*8.99487*8.99311*8.9968*8.99261
12/13/2021 05:35:00*8.99311*8.99481*8.99561*8.99311
12/13/2021 05:40:00*8.99481*8.99678*8.99787*8.99464
12/13/2021 05:45:00*8.99678*8.99386*8.99678*8.99161
12/13/2021 05:50:00*8.99386*8.99507*8.99717*8.99115
12/13/2021 05:55:00*8.99507*8.99447*8.99607*8.99191
12/13/2021 06:00:00*8.99447*8.99143*8.9954*8.99116
12/13/2021 06:05:00*8.99143*8.9967*8.99781*8.99143
12/13/2021 06:10:00*8.9967*8.99341*8.99762*8.9934
12/13/2021 06:15:00*8.99341*8.98446*8.99357*8.9835
12/13/2021 06:20:00*8.98446*8.9861*8.98671*8.97929
12/13/2021 06:25:00*8.9861*8.98638*8.98921*8.9843
12/13/2021 06:30:00*8.98638*8.98801*8.98851*8.98425
12/13/2021 06:35:00*8.98801*8.98471*8.98873*8.98344
12/13/2021 06:40:00*8.98471*8.98696*8.9886*8.98471
12/13/2021 06:45:00*8.98696*8.99545*8.99601*8.98671
12/13/2021 06:50:00*8.99545*9.00402*9.00803*8.99542
12/13/2021 06:55:00*9.00402*9.00663*9.0079*8.99965
12/13/2021 07:00:00*9.00663*8.99889*9.00695*8.99705
12/13/2021 07:05:00*8.99889*9.00597*9.00812*8.99807
12/13/2021 07:10:00*9.00597*9.00512*9.008*9.00379
12/13/2021 07:15:00*9.00512*8.99716*9.00758*8.99309
12/13/2021 07:20:00*8.99716*8.99839*8.99962*8.9926
12/13/2021 07:25:00*8.99839*8.99432*8.99871*8.99411
12/13/2021 07:30:00*8.99432*8.9996*9.00121*8.99272
12/13/2021 07:35:00*8.9996*8.99753*9.00186*8.99432
12/13/2021 07:40:00*8.99753*8.99835*9.00151*8.996
12/13/2021 07:45:00*8.99835*8.99834*9.0044*8.99618
12/13/2021 07:50:00*8.99834*8.99789*9.00161*8.99734
12/13/2021 07:55:00*8.99789*9.00579*9.00778*8.99782
12/13/2021 08:00:00*9.00579*9.00838*9.00881*9.00102
12/13/2021 08:05:00*9.00838*9.00603*9.01003*9.00537
12/13/2021 08:10:00*9.00603*9.00233*9.00746*9.00126
12/13/2021 08:15:00*9.00233*9.00681*9.0089*9.00065
12/13/2021 08:20:00*9.00681*9.01405*9.016*9.00537
12/13/2021 08:25:00*9.01405*9.00603*9.01747*9.00552
12/13/2021 08:30:00*9.00603*8.99946*9.00608*8.99819
12/13/2021 08:35:00*8.99946*8.99688*9.00014*8.99686
12/13/2021 08:40:00*8.99688*8.99688*8.99688*8.99688
12/13/2021 08:45:00*8.99688*8.98797*8.99688*8.98682
12/13/2021 08:50:00*8.98797*8.9917*8.99257*8.98651
12/13/2021 08:55:00*8.9917*8.98998*8.9937*8.98903
12/13/2021 09:00:00*8.98998*8.99302*8.99404*8.9875
12/13/2021 09:05:00*8.99302*8.99669*9.00126*8.99232
12/13/2021 09:10:00*8.99669*8.99506*8.99803*8.99326
12/13/2021 09:15:00*8.99506*8.99421*8.9953*8.99396
12/13/2021 09:20:00*8.99421*8.9968*8.9977*8.99006
12/13/2021 09:25:00*8.9968*8.99533*8.99765*8.99378
12/13/2021 09:30:00*8.99533*8.99352*8.99608*8.99117
12/13/2021 09:35:00*8.99352*8.9995*9.00064*8.99096
12/13/2021 09:40:00*8.9995*9.00026*9.0031*8.9995
12/13/2021 09:45:00*9.00026*9.00026*9.00026*9.00026
12/13/2021 09:50:00*9.00026*9.01762*9.02019*9.00026
12/13/2021 09:55:00*9.01762*9.01669*9.01888*9.0062
12/13/2021 10:00:00*9.01669*9.01186*9.01669*9.01147
12/13/2021 10:05:00*9.01186*9.02505*9.02603*9.01186
12/13/2021 10:10:00*9.02505*9.03483*9.03629*9.02499
12/13/2021 10:15:00*9.03483*9.03435*9.03559*9.03348
12/13/2021 10:20:00*9.03435*9.0407*9.04073*9.03435
12/13/2021 10:25:00*9.0407*9.0438*9.04522*9.03933
12/13/2021 10:30:00*9.0438*9.04815*9.05446*9.04251
12/13/2021 10:35:00*9.04815*9.05672*9.0609*9.04815
12/13/2021 10:40:00*9.05672*9.04801*9.05686*9.04251
12/13/2021 10:45:00*9.04801*9.04833*9.05162*9.04357
12/13/2021 10:50:00*9.04833*9.04661*9.04941*9.042
12/13/2021 10:55:00*9.04661*9.05509*9.05509*9.04272
12/13/2021 11:00:00*9.05509*9.06939*9.0721*9.05509
12/13/2021 11:05:00*9.06939*9.07257*9.07532*9.06708
12/13/2021 11:10:00*9.07257*9.06522*9.07257*9.06283
12/13/2021 11:15:00*9.06522*9.06539*9.06827*9.0636
12/13/2021 11:20:00*9.06539*9.06365*9.0662*9.06008
12/13/2021 11:25:00*9.06365*9.05979*9.06365*9.05862
12/13/2021 11:30:00*9.05979*9.05976*9.0632*9.05937
12/13/2021 11:35:00*9.05976*9.05832*9.06072*9.05766
12/13/2021 11:40:00*9.05832*9.05891*9.05919*9.05669
12/13/2021 11:45:00*9.05891*9.05566*9.05891*9.05498
12/13/2021 11:50:00*9.05566*9.05719*9.05882*9.05545
12/13/2021 11:55:00*9.05719*9.05336*9.05801*9.05336
12/13/2021 12:00:00*9.05336*9.04927*9.05467*9.04927
12/13/2021 12:05:00*9.04927*9.0535*9.05396*9.04864
12/13/2021 12:10:00*9.0535*9.05408*9.05497*9.05307
12/13/2021 12:15:00*9.05408*9.05562*9.05562*9.05369
12/13/2021 12:20:00*9.05562*9.05361*9.05703*9.05325
12/13/2021 12:25:00*9.05361*9.04963*9.0538*9.04963
12/13/2021 12:30:00*9.04963*9.0493*9.04999*9.04819
12/13/2021 12:35:00*9.0493*9.04922*9.04997*9.04878
12/13/2021 12:40:00*9.04922*9.05351*9.05361*9.04855
12/13/2021 12:45:00*9.05351*9.05262*9.05386*9.05242
12/13/2021 12:50:00*9.05262*9.0524*9.0529*9.05063
12/13/2021 12:55:00*9.0524*9.05199*9.05249*9.05012
12/13/2021 13:00:00*9.05199*9.05451*9.05469*9.05199
12/13/2021 13:05:00*9.05451*9.05291*9.05627*9.05271
12/13/2021 13:10:00*9.05291*9.05328*9.05391*9.05151
12/13/2021 13:15:00*9.05328*9.05099*9.05328*9.04985
12/13/2021 13:20:00*9.05099*9.04941*9.05101*9.04883
12/13/2021 13:25:00*9.04941*9.04396*9.04941*9.04387
12/13/2021 13:30:00*9.04396*9.04641*9.04661*9.04396
12/13/2021 13:35:00*9.04641*9.05191*9.05514*9.04631
12/13/2021 13:40:00*9.05191*9.05601*9.05631*9.05171
12/13/2021 13:45:00*9.05601*9.04961*9.05611*9.04538
12/13/2021 13:50:00*9.04961*9.04711*9.05031*9.04611
12/13/2021 13:55:00*9.04711*9.04521*9.04731*9.04391
12/13/2021 14:00:00*9.04521*9.0451*9.04521*9.0443
12/13/2021 14:05:00*9.0451*9.0431*9.047*9.0429
12/13/2021 14:10:00*9.0431*9.0408*9.0431*9.0406
12/13/2021 14:15:00*9.0408*9.0393*9.0413*9.0389
12/13/2021 14:20:00*9.0393*9.0392*9.0404*9.0388
12/13/2021 14:25:00*9.0392*9.03813*9.0393*9.0375
12/13/2021 14:30:00*9.03813*9.03873*9.03873*9.0371
12/13/2021 14:35:00*9.03873*9.0382*9.03971*9.0381
12/13/2021 14:40:00*9.0382*9.036*9.03856*9.0359
12/13/2021 14:45:00*9.036*9.0381*9.03909*9.036
12/13/2021 14:50:00*9.0381*9.03948*9.0432*9.038
12/13/2021 14:55:00*9.03948*9.04057*9.04057*9.0384
12/13/2021 15:00:00*9.04057*9.0382*9.0407*9.03671
12/13/2021 15:05:00*9.0382*9.03149*9.0384*9.03
12/13/2021 15:10:00*9.03149*9.03231*9.0324*9.03028
12/13/2021 15:15:00*9.03231*9.0313*9.03244*9.0303
12/13/2021 15:20:00*9.0313*9.03331*9.03371*9.03032
12/13/2021 15:25:00*9.03331*9.0347*9.0374*9.03221
12/13/2021 15:30:00*9.0347*9.0344*9.0352*9.0331
12/13/2021 15:35:00*9.0344*9.03071*9.035*9.0285
12/13/2021 15:40:00*9.03071*9.03304*9.03304*9.02988
12/13/2021 15:45:00*9.03304*9.0337*9.03461*9.0324
12/13/2021 15:50:00*9.0337*9.0358*9.03754*9.03357
12/13/2021 15:55:00*9.0358*9.04066*9.04437*9.03539
12/13/2021 16:00:00*9.04066*9.04803*9.04902*9.03917
12/13/2021 16:05:00*9.04803*9.0464*9.05025*9.04579
12/13/2021 16:10:00*9.0464*9.04422*9.04701*9.0442
12/13/2021 16:15:00*9.04422*9.04233*9.04447*9.04081
12/13/2021 16:20:00*9.04233*9.04235*9.04388*9.0422
12/13/2021 16:25:00*9.04235*9.04201*9.04235*9.03939
12/13/2021 16:30:00*9.04201*9.04137*9.04222*9.04012
12/13/2021 16:35:00*9.04137*9.0408*9.04169*9.03908
12/13/2021 16:40:00*9.0408*9.043*9.0436*9.03946
12/13/2021 16:45:00*9.043*9.04339*9.0445*9.0429
12/13/2021 16:50:00*9.04339*9.04215*9.04339*9.04076
12/13/2021 16:55:00*9.04215*9.04*9.04323*9.03954
12/13/2021 17:00:00*9.04*9.0384*9.04*9.03459
