12/09/2021 17:05:00*8.9872*8.98853*8.98863*8.9837
12/09/2021 17:10:00*8.98853*8.99049*8.99057*8.98853
12/09/2021 17:15:00*8.99049*8.99005*8.99049*8.98973
12/09/2021 17:20:00*8.99005*8.98947*8.99116*8.98935
12/09/2021 17:25:00*8.98947*8.99205*8.99278*8.98907
12/09/2021 17:30:00*8.99205*8.99181*8.99246*8.99127
12/09/2021 17:35:00*8.99181*8.99171*8.99222*8.99163
12/09/2021 17:40:00*8.99171*8.99103*8.99192*8.9904
12/09/2021 17:45:00*8.99103*8.99058*8.99143*8.99058
12/09/2021 17:50:00*8.99058*8.99648*8.99664*8.99058
12/09/2021 17:55:00*8.99648*8.99711*8.9972*8.99648
12/09/2021 18:00:00*8.99711*8.99721*8.99797*8.99695
12/09/2021 18:05:00*8.99721*8.99538*8.99873*8.99534
12/09/2021 18:10:00*8.99538*8.98985*8.9963*8.98878
12/09/2021 18:15:00*8.98985*8.99208*8.99222*8.98985
12/09/2021 18:20:00*8.99208*8.99045*8.99221*8.99045
12/09/2021 18:25:00*8.99045*8.9917*8.99197*8.99022
12/09/2021 18:30:00*8.9917*8.9917*8.99172*8.9917
12/09/2021 18:35:00*8.9917*8.99291*8.99291*8.9917
12/09/2021 18:40:00*8.99291*8.99197*8.99291*8.99197
12/09/2021 18:45:00*8.99197*8.99208*8.99236*8.99084
12/09/2021 18:50:00*8.99208*8.99487*8.99487*8.99208
12/09/2021 18:55:00*8.99487*8.99472*8.99487*8.99429
12/09/2021 19:00:00*8.99472*8.99372*8.99474*8.99293
12/09/2021 19:05:00*8.99372*8.99524*8.99555*8.99355
12/09/2021 19:10:00*8.99524*8.99397*8.99524*8.99381
12/09/2021 19:15:00*8.99397*8.9948*8.996*8.99219
12/09/2021 19:20:00*8.9948*8.9959*8.9963*8.9938
12/09/2021 19:25:00*8.9959*8.9954*8.9961*8.9952
12/09/2021 19:30:00*8.9954*8.9956*8.9958*8.9945
12/09/2021 19:35:00*8.9956*8.9961*8.9961*8.9951
12/09/2021 19:40:00*8.9961*8.9962*8.9963*8.9948
12/09/2021 19:45:00*8.9962*8.9962*8.9965*8.9946
12/09/2021 19:50:00*8.9962*8.9963*8.9972*8.9953
12/09/2021 19:55:00*8.9963*8.99417*8.9973*8.9937
12/09/2021 20:00:00*8.99417*9.00197*9.00235*8.99417
12/09/2021 20:05:00*9.00197*9.0087*9.0093*9.00046
12/09/2021 20:10:00*9.0087*8.99953*9.0093*8.9991
12/09/2021 20:15:00*8.99953*8.99836*8.99966*8.99587
12/09/2021 20:20:00*8.99836*9.0042*9.0065*8.99826
12/09/2021 20:25:00*9.0042*8.99832*9.0043*8.99603
12/09/2021 20:30:00*8.99832*8.99874*8.99893*8.99722
12/09/2021 20:35:00*8.99874*8.9953*8.99874*8.99482
12/09/2021 20:40:00*8.9953*8.99082*8.99603*8.99048
12/09/2021 20:45:00*8.99082*8.99094*8.99219*8.99001
12/09/2021 20:50:00*8.99094*8.98915*8.9921*8.98848
12/09/2021 20:55:00*8.98915*8.99087*8.99163*8.98836
12/09/2021 21:00:00*8.99087*8.9936*8.99549*8.9879
12/09/2021 21:05:00*8.9936*8.98789*8.99384*8.98754
12/09/2021 21:10:00*8.98789*8.9862*8.9882*8.986
12/09/2021 21:15:00*8.9862*8.98499*8.9872*8.98429
12/09/2021 21:20:00*8.98499*8.98496*8.98624*8.98445
12/09/2021 21:25:00*8.98496*8.98553*8.98626*8.98489
12/09/2021 21:30:00*8.98553*8.9852*8.98595*8.98511
12/09/2021 21:35:00*8.9852*8.98545*8.9864*8.98501
12/09/2021 21:40:00*8.98545*8.9848*8.9858*8.98462
12/09/2021 21:45:00*8.9848*8.9862*8.9862*8.98465
12/09/2021 21:50:00*8.9862*8.98789*8.98831*8.98533
12/09/2021 21:55:00*8.98789*8.98677*8.9889*8.98644
12/09/2021 22:00:00*8.98677*8.98342*8.98677*8.98341
12/09/2021 22:05:00*8.98342*8.98041*8.98599*8.97781
12/09/2021 22:10:00*8.98041*8.98133*8.98137*8.98041
12/09/2021 22:15:00*8.98133*8.98195*8.98281*8.98123
12/09/2021 22:20:00*8.98195*8.98209*8.98254*8.98179
12/09/2021 22:25:00*8.98209*8.98231*8.9841*8.9814
12/09/2021 22:30:00*8.98231*8.98433*8.98539*8.98231
12/09/2021 22:35:00*8.98433*8.98382*8.98514*8.98307
12/09/2021 22:40:00*8.98382*8.98327*8.98519*8.9825
12/09/2021 22:45:00*8.98327*8.98419*8.9846*8.98327
12/09/2021 22:50:00*8.98419*8.9831*8.98434*8.98219
12/09/2021 22:55:00*8.9831*8.9825*8.98331*8.98233
12/09/2021 23:00:00*8.9825*8.9822*8.98274*8.98198
12/09/2021 23:05:00*8.9822*8.98408*8.98531*8.9822
12/09/2021 23:10:00*8.98408*8.98532*8.98567*8.98385
12/09/2021 23:15:00*8.98532*8.98683*8.98697*8.98484
12/09/2021 23:20:00*8.98683*8.98685*8.98717*8.98553
12/09/2021 23:25:00*8.98685*8.9878*8.9879*8.98685
12/09/2021 23:30:00*8.9878*8.98795*8.98795*8.98687
12/09/2021 23:35:00*8.98795*8.98773*8.98851*8.98752
12/09/2021 23:40:00*8.98773*8.98768*8.98782*8.98757
12/09/2021 23:45:00*8.98768*8.98627*8.98797*8.98579
12/09/2021 23:50:00*8.98627*8.98631*8.98703*8.98591
12/09/2021 23:55:00*8.98631*8.98801*8.98801*8.98571
12/10/2021 00:00:00*8.98801*8.98777*8.98854*8.987
12/10/2021 00:05:00*8.98777*8.99292*8.9948*8.98724
12/10/2021 00:10:00*8.99292*8.99129*8.99292*8.99084
12/10/2021 00:15:00*8.99129*8.99208*8.99229*8.99063
12/10/2021 00:20:00*8.99208*8.99323*8.99377*8.99151
12/10/2021 00:25:00*8.99323*8.98974*8.99393*8.98957
12/10/2021 00:30:00*8.98974*8.98711*8.99031*8.98649
12/10/2021 00:35:00*8.98711*8.98911*8.98921*8.98632
12/10/2021 00:40:00*8.98911*8.98945*8.98945*8.98861
12/10/2021 00:45:00*8.98945*8.99191*8.99411*8.98944
12/10/2021 00:50:00*8.99191*8.99149*8.99241*8.9904
12/10/2021 00:55:00*8.99149*8.99211*8.99251*8.99061
12/10/2021 01:00:00*8.99211*8.99841*8.99851*8.99085
12/10/2021 01:05:00*8.99841*8.9942*8.99841*8.99351
12/10/2021 01:10:00*8.9942*8.99591*8.9963*8.99411
12/10/2021 01:15:00*8.99591*8.99888*8.99981*8.99541
12/10/2021 01:20:00*8.99888*8.9986*8.99974*8.99794
12/10/2021 01:25:00*8.9986*8.99703*8.9991*8.99703
12/10/2021 01:30:00*8.99703*8.99898*8.99924*8.99703
12/10/2021 01:35:00*8.99898*9.00307*9.00365*8.99886
12/10/2021 01:40:00*9.00307*9.0024*9.00402*9.00147
12/10/2021 01:45:00*9.0024*9.00081*9.00459*9.00061
12/10/2021 01:50:00*9.00081*8.9928*9.00111*8.99171
12/10/2021 01:55:00*8.9928*8.98351*8.99291*8.98017
12/10/2021 02:00:00*8.98351*8.9872*8.98721*8.98351
12/10/2021 02:05:00*8.9872*8.98351*8.9872*8.96683
12/10/2021 02:10:00*8.98351*8.9909*8.9918*8.98331
12/10/2021 02:15:00*8.9909*8.9949*8.998*8.99072
12/10/2021 02:20:00*8.9949*8.99511*8.99692*8.99347
12/10/2021 02:25:00*8.99511*8.99733*8.99944*8.99501
12/10/2021 02:30:00*8.99733*8.99794*9.00033*8.99326
12/10/2021 02:35:00*8.99794*8.99961*9.0003*8.99278
12/10/2021 02:40:00*8.99961*9.00104*9.00226*8.99391
12/10/2021 02:45:00*9.00104*9.00169*9.00251*8.9976
12/10/2021 02:50:00*9.00169*8.99557*9.00337*8.99528
12/10/2021 02:55:00*8.99557*8.99755*8.99822*8.99441
12/10/2021 03:00:00*8.99755*8.98846*8.99768*8.9855
12/10/2021 03:05:00*8.98846*8.99441*8.99445*8.9826
12/10/2021 03:10:00*8.99441*8.99081*8.99734*8.99081
12/10/2021 03:15:00*8.99081*8.98807*8.99402*8.9861
12/10/2021 03:20:00*8.98807*8.98653*8.99115*8.98392
12/10/2021 03:25:00*8.98653*8.9864*8.9867*8.98398
12/10/2021 03:30:00*8.9864*8.99*8.99069*8.985
12/10/2021 03:35:00*8.99*8.9876*8.99111*8.98659
12/10/2021 03:40:00*8.9876*8.98902*8.99202*8.9876
12/10/2021 03:45:00*8.98902*8.98854*8.9938*8.98848
12/10/2021 03:50:00*8.98854*8.98327*8.99*8.98297
12/10/2021 03:55:00*8.98327*8.98269*8.98476*8.98221
12/10/2021 04:00:00*8.98269*8.9836*8.98503*8.982
12/10/2021 04:05:00*8.9836*8.99401*8.9944*8.98323
12/10/2021 04:10:00*8.99401*8.99486*8.99651*8.99106
12/10/2021 04:15:00*8.99486*8.99801*8.99801*8.99086
12/10/2021 04:20:00*8.99801*8.99418*9.00161*8.99141
12/10/2021 04:25:00*8.99418*8.98987*8.99488*8.98855
12/10/2021 04:30:00*8.98987*8.98731*8.99245*8.98539
12/10/2021 04:35:00*8.98731*8.99066*8.9938*8.98456
12/10/2021 04:40:00*8.99066*8.98295*8.99066*8.98248
12/10/2021 04:45:00*8.98295*8.99123*8.99393*8.98281
12/10/2021 04:50:00*8.99123*8.9865*8.99269*8.9864
12/10/2021 04:55:00*8.9865*8.98873*8.9889*8.98346
12/10/2021 05:00:00*8.98873*8.98921*8.98964*8.98684
12/10/2021 05:05:00*8.98921*8.99716*8.99794*8.9887
12/10/2021 05:10:00*8.99716*8.9946*8.99932*8.9941
12/10/2021 05:15:00*8.9946*8.99704*8.9973*8.99308
12/10/2021 05:20:00*8.99704*8.98969*8.99978*8.98926
12/10/2021 05:25:00*8.98969*8.98535*8.99062*8.98475
12/10/2021 05:30:00*8.98535*8.98619*8.98996*8.98519
12/10/2021 05:35:00*8.98619*8.9853*8.9896*8.98496
12/10/2021 05:40:00*8.9853*8.98769*8.98894*8.98441
12/10/2021 05:45:00*8.98769*8.99043*8.99277*8.9869
12/10/2021 05:50:00*8.99043*8.99875*9.00176*8.99043
12/10/2021 05:55:00*8.99875*9.00303*9.00472*8.9987
12/10/2021 06:00:00*9.00303*9.00039*9.00303*8.99833
12/10/2021 06:05:00*9.00039*8.99439*9.00222*8.99423
12/10/2021 06:10:00*8.99439*8.98777*8.99488*8.98725
12/10/2021 06:15:00*8.98777*8.98583*8.99059*8.9843
12/10/2021 06:20:00*8.98583*8.98404*8.9862*8.98404
12/10/2021 06:25:00*8.98404*8.98709*8.98834*8.98366
12/10/2021 06:30:00*8.98709*8.9919*8.9954*8.98669
12/10/2021 06:35:00*8.9919*8.99661*8.9973*8.99145
12/10/2021 06:40:00*8.99661*8.99148*8.99661*8.99095
12/10/2021 06:45:00*8.99148*8.98403*8.99163*8.98311
12/10/2021 06:50:00*8.98403*8.98306*8.9857*8.98298
12/10/2021 06:55:00*8.98306*8.986*8.9864*8.98131
12/10/2021 07:00:00*8.986*8.9897*8.99045*8.98381
12/10/2021 07:05:00*8.9897*8.98181*8.99043*8.98116
12/10/2021 07:10:00*8.98181*8.98356*8.98401*8.98087
12/10/2021 07:15:00*8.98356*8.98691*8.98691*8.98155
12/10/2021 07:20:00*8.98691*8.98695*8.98741*8.98507
12/10/2021 07:25:00*8.98695*8.98326*8.9872*8.97893
12/10/2021 07:30:00*8.98326*8.9794*8.98471*8.97922
12/10/2021 07:35:00*8.9794*8.98455*8.98708*8.97841
12/10/2021 07:40:00*8.98455*8.98485*8.98734*8.98367
12/10/2021 07:45:00*8.98485*8.9855*8.98835*8.98301
12/10/2021 07:50:00*8.9855*8.98518*8.9855*8.9828
12/10/2021 07:55:00*8.98518*8.98018*8.9853*8.98018
12/10/2021 08:00:00*8.98018*8.97963*8.98142*8.97963
12/10/2021 08:05:00*8.97963*8.98747*8.99093*8.97904
12/10/2021 08:10:00*8.98747*8.98762*8.9908*8.98747
12/10/2021 08:15:00*8.98762*8.98964*8.99007*8.98345
12/10/2021 08:20:00*8.98964*8.9858*8.99173*8.9858
12/10/2021 08:25:00*8.9858*8.99101*8.9952*8.9858
12/10/2021 08:30:00*8.99101*8.99963*9.00025*8.99101
12/10/2021 08:35:00*8.99963*8.94604*8.99992*8.94604
12/10/2021 08:40:00*8.94604*8.95878*8.95907*8.94107
12/10/2021 08:45:00*8.95878*8.97433*8.97575*8.95537
12/10/2021 08:50:00*8.97433*8.96482*8.98103*8.96424
12/10/2021 08:55:00*8.96482*8.96574*8.96887*8.96026
12/10/2021 09:00:00*8.96574*8.95731*8.96956*8.9517
12/10/2021 09:05:00*8.95731*8.96196*8.9646*8.9513
12/10/2021 09:10:00*8.96196*8.97273*8.9731*8.96139
12/10/2021 09:15:00*8.97273*8.97577*8.97806*8.96548
12/10/2021 09:20:00*8.97577*8.9727*8.97714*8.97219
12/10/2021 09:25:00*8.9727*8.97791*8.98098*8.9727
12/10/2021 09:30:00*8.97791*8.97934*8.9816*8.97541
12/10/2021 09:35:00*8.97934*8.97547*8.97935*8.97388
12/10/2021 09:40:00*8.97547*8.97364*8.97844*8.97248
12/10/2021 09:45:00*8.97364*8.9801*8.9826*8.97223
12/10/2021 09:50:00*8.9801*8.99986*9.0023*8.97951
12/10/2021 09:55:00*8.99986*8.9909*9.00151*8.98447
12/10/2021 10:00:00*8.9909*8.98854*8.99561*8.98835
12/10/2021 10:05:00*8.98854*8.97885*8.9897*8.97885
12/10/2021 10:10:00*8.97885*8.96625*8.9836*8.96561
12/10/2021 10:15:00*8.96625*8.9638*8.97413*8.96252
12/10/2021 10:20:00*8.9638*8.9603*8.96713*8.95687
12/10/2021 10:25:00*8.9603*8.9673*8.9693*8.95907
12/10/2021 10:30:00*8.9673*8.96202*8.9708*8.9617
12/10/2021 10:35:00*8.96202*8.97373*8.97511*8.959
12/10/2021 10:40:00*8.97373*8.97018*8.97741*8.9695
12/10/2021 10:45:00*8.97018*8.9633*8.97018*8.9591
12/10/2021 10:50:00*8.9633*8.9664*8.96873*8.96256
12/10/2021 10:55:00*8.9664*8.95561*8.96738*8.95541
12/10/2021 11:00:00*8.95561*8.95059*8.95947*8.94727
12/10/2021 11:05:00*8.95059*8.96145*8.9617*8.94595
12/10/2021 11:10:00*8.96145*8.967*8.97*8.96052
12/10/2021 11:15:00*8.967*8.96181*8.96705*8.96068
12/10/2021 11:20:00*8.96181*8.95597*8.9623*8.95481
12/10/2021 11:25:00*8.95597*8.9565*8.9577*8.95417
12/10/2021 11:30:00*8.9565*8.95656*8.9615*8.95318
12/10/2021 11:35:00*8.95656*8.95727*8.9583*8.94584
12/10/2021 11:40:00*8.95727*8.95181*8.96075*8.95094
12/10/2021 11:45:00*8.95181*8.95156*8.95434*8.95069
12/10/2021 11:50:00*8.95156*8.9453*8.95215*8.93891
12/10/2021 11:55:00*8.9453*8.94893*8.94908*8.93936
12/10/2021 12:00:00*8.94893*8.95241*8.95422*8.94846
12/10/2021 12:05:00*8.95241*8.95268*8.9532*8.95038
12/10/2021 12:10:00*8.95268*8.95*8.9528*8.94942
12/10/2021 12:15:00*8.95*8.94862*8.9502*8.94689
12/10/2021 12:20:00*8.94862*8.95196*8.95204*8.9484
12/10/2021 12:25:00*8.95196*8.95401*8.9541*8.95194
12/10/2021 12:30:00*8.95401*8.9563*8.9573*8.95352
12/10/2021 12:35:00*8.9563*8.95459*8.9573*8.9544
12/10/2021 12:40:00*8.95459*8.95456*8.95497*8.95299
12/10/2021 12:45:00*8.95456*8.9548*8.9553*8.95302
12/10/2021 12:50:00*8.9548*8.95083*8.95505*8.95049
12/10/2021 12:55:00*8.95083*8.9482*8.95172*8.9445
12/10/2021 13:00:00*8.9482*8.9474*8.9493*8.94681
12/10/2021 13:05:00*8.9474*8.94493*8.9479*8.94424
12/10/2021 13:10:00*8.94493*8.9418*8.94599*8.9418
12/10/2021 13:15:00*8.9418*8.9423*8.9426*8.9416
12/10/2021 13:20:00*8.9423*8.94256*8.943*8.9413
12/10/2021 13:25:00*8.94256*8.94368*8.94368*8.94244
12/10/2021 13:30:00*8.94368*8.94524*8.94535*8.94368
12/10/2021 13:35:00*8.94524*8.9451*8.94647*8.9449
12/10/2021 13:40:00*8.9451*8.94515*8.9453*8.9427
12/10/2021 13:45:00*8.94515*8.9453*8.9453*8.94341
12/10/2021 13:50:00*8.9453*8.9479*8.9482*8.9452
12/10/2021 13:55:00*8.9479*8.94801*8.9482*8.9457
12/10/2021 14:00:00*8.94801*8.9475*8.9485*8.9472
12/10/2021 14:05:00*8.9475*8.9449*8.9477*8.9444
12/10/2021 14:10:00*8.9449*8.9461*8.94634*8.94422
12/10/2021 14:15:00*8.9461*8.94718*8.94757*8.946
12/10/2021 14:20:00*8.94718*8.94728*8.94833*8.9466
12/10/2021 14:25:00*8.94728*8.94863*8.9491*8.94698
12/10/2021 14:30:00*8.94863*8.94852*8.94935*8.94752
12/10/2021 14:35:00*8.94852*8.94722*8.94852*8.94676
12/10/2021 14:40:00*8.94722*8.9486*8.94947*8.94667
12/10/2021 14:45:00*8.9486*8.94944*8.94948*8.9483
12/10/2021 14:50:00*8.94944*8.95154*8.9517*8.94906
12/10/2021 14:55:00*8.95154*8.95175*8.95223*8.95107
12/10/2021 15:00:00*8.95175*8.95306*8.95348*8.95175
12/10/2021 15:05:00*8.95306*8.95339*8.95432*8.95129
12/10/2021 15:10:00*8.95339*8.95331*8.9539*8.9532
12/10/2021 15:15:00*8.95331*8.95232*8.9537*8.95188
12/10/2021 15:20:00*8.95232*8.95195*8.95389*8.95186
12/10/2021 15:25:00*8.95195*8.9515*8.95269*8.95108
12/10/2021 15:30:00*8.9515*8.9465*8.9515*8.94604
12/10/2021 15:35:00*8.9465*8.94588*8.9465*8.94534
12/10/2021 15:40:00*8.94588*8.94618*8.94649*8.94541
12/10/2021 15:45:00*8.94618*8.94406*8.94618*8.9436
12/10/2021 15:50:00*8.94406*8.9437*8.9446*8.94268
12/10/2021 15:55:00*8.9437*8.94368*8.94482*8.94325
12/10/2021 16:00:00*8.94368*8.94205*8.94368*8.94039
12/10/2021 16:05:00*8.94205*8.9422*8.94287*8.94033
12/10/2021 16:10:00*8.9422*8.9429*8.943*8.94195
12/10/2021 16:15:00*8.9429*8.9437*8.94387*8.94242
12/10/2021 16:20:00*8.9437*8.9432*8.94373*8.94317
12/10/2021 16:25:00*8.9432*8.94301*8.9432*8.94216
12/10/2021 16:30:00*8.94301*8.94038*8.94302*8.94038
12/10/2021 16:35:00*8.94038*8.93656*8.94038*8.93537
12/10/2021 16:40:00*8.93656*8.93788*8.93788*8.93568
12/10/2021 16:45:00*8.93788*8.93781*8.93818*8.93586
12/10/2021 16:50:00*8.93781*8.93758*8.9387*8.93669
12/10/2021 16:55:00*8.93758*8.9361*8.93842*8.9332
12/10/2021 17:00:00*8.9361*8.9362*8.9371*8.9294
