12/08/2021 17:05:00*8.8691*8.8691*8.8691*8.8691
12/08/2021 17:10:00*8.8691*8.8691*8.8691*8.8691
12/08/2021 17:15:00*8.8691*8.86756*8.87003*8.8644
12/08/2021 17:20:00*8.86756*8.87453*8.87453*8.86756
12/08/2021 17:25:00*8.87453*8.87244*8.87514*8.87237
12/08/2021 17:30:00*8.87244*8.87024*8.87245*8.87003
12/08/2021 17:35:00*8.87024*8.87272*8.87356*8.87018
12/08/2021 17:40:00*8.87272*8.87266*8.8735*8.87191
12/08/2021 17:45:00*8.87266*8.87417*8.87484*8.87227
12/08/2021 17:50:00*8.87417*8.87417*8.8745*8.87184
12/08/2021 17:55:00*8.87417*8.87388*8.87418*8.87352
12/08/2021 18:00:00*8.87388*8.87692*8.87727*8.87284
12/08/2021 18:05:00*8.87692*8.872*8.87692*8.87097
12/08/2021 18:10:00*8.872*8.87442*8.8762*8.872
12/08/2021 18:15:00*8.87442*8.87409*8.87464*8.87409
12/08/2021 18:20:00*8.87409*8.87431*8.87467*8.87325
12/08/2021 18:25:00*8.87431*8.87383*8.87442*8.87319
12/08/2021 18:30:00*8.87383*8.87525*8.87538*8.87353
12/08/2021 18:35:00*8.87525*8.87495*8.87547*8.8743
12/08/2021 18:40:00*8.87495*8.87478*8.87543*8.87435
12/08/2021 18:45:00*8.87478*8.87379*8.8749*8.8737
12/08/2021 18:50:00*8.87379*8.87329*8.87486*8.87301
12/08/2021 18:55:00*8.87329*8.87214*8.8741*8.87185
12/08/2021 19:00:00*8.87214*8.87329*8.87355*8.87212
12/08/2021 19:05:00*8.87329*8.87473*8.87509*8.87291
12/08/2021 19:10:00*8.87473*8.87389*8.8749*8.87388
12/08/2021 19:15:00*8.87389*8.87804*8.87841*8.87322
12/08/2021 19:20:00*8.87804*8.87966*8.87974*8.87804
12/08/2021 19:25:00*8.87966*8.87829*8.88002*8.87774
12/08/2021 19:30:00*8.87829*8.87838*8.87855*8.87781
12/08/2021 19:35:00*8.87838*8.87637*8.87838*8.87606
12/08/2021 19:40:00*8.87637*8.87792*8.87792*8.87637
12/08/2021 19:45:00*8.87792*8.87814*8.87845*8.87776
12/08/2021 19:50:00*8.87814*8.87923*8.87923*8.87814
12/08/2021 19:55:00*8.87923*8.88116*8.88127*8.87923
12/08/2021 20:00:00*8.88116*8.87949*8.88163*8.87949
12/08/2021 20:05:00*8.87949*8.88627*8.89551*8.87949
12/08/2021 20:10:00*8.88627*8.88573*8.88686*8.8834
12/08/2021 20:15:00*8.88573*8.88712*8.88799*8.88435
12/08/2021 20:20:00*8.88712*8.88697*8.88739*8.88618
12/08/2021 20:25:00*8.88697*8.88492*8.89357*8.88153
12/08/2021 20:30:00*8.88492*8.88984*8.88989*8.88492
12/08/2021 20:35:00*8.88984*8.88423*8.89198*8.8798
12/08/2021 20:40:00*8.88423*8.88434*8.88451*8.8833
12/08/2021 20:45:00*8.88434*8.88478*8.8852*8.88375
12/08/2021 20:50:00*8.88478*8.88692*8.88692*8.88478
12/08/2021 20:55:00*8.88692*8.88672*8.88726*8.8855
12/08/2021 21:00:00*8.88672*8.88844*8.89416*8.88668
12/08/2021 21:05:00*8.88844*8.88807*8.88939*8.88784
12/08/2021 21:10:00*8.88807*8.88813*8.88849*8.88755
12/08/2021 21:15:00*8.88813*8.88804*8.88874*8.88758
12/08/2021 21:20:00*8.88804*8.8816*8.88838*8.8816
12/08/2021 21:25:00*8.8816*8.87908*8.88328*8.87886
12/08/2021 21:30:00*8.87908*8.87877*8.87966*8.87805
12/08/2021 21:35:00*8.87877*8.8793*8.8795*8.8777
12/08/2021 21:40:00*8.8793*8.8783*8.8802*8.87781
12/08/2021 21:45:00*8.8783*8.8798*8.8798*8.87787
12/08/2021 21:50:00*8.8798*8.8782*8.8798*8.87691
12/08/2021 21:55:00*8.8782*8.8773*8.8789*8.8773
12/08/2021 22:00:00*8.8773*8.88*8.8805*8.87644
12/08/2021 22:05:00*8.88*8.8775*8.8808*8.87532
12/08/2021 22:10:00*8.8775*8.8763*8.8778*8.87507
12/08/2021 22:15:00*8.8763*8.8772*8.8775*8.87542
12/08/2021 22:20:00*8.8772*8.8778*8.8786*8.87627
12/08/2021 22:25:00*8.8778*8.8766*8.8779*8.87517
12/08/2021 22:30:00*8.8766*8.8778*8.8778*8.87609
12/08/2021 22:35:00*8.8778*8.8779*8.8785*8.87724
12/08/2021 22:40:00*8.8779*8.8772*8.8781*8.87618
12/08/2021 22:45:00*8.8772*8.8763*8.8773*8.8759
12/08/2021 22:50:00*8.8763*8.8761*8.8764*8.87548
12/08/2021 22:55:00*8.8761*8.8759*8.8765*8.87565
12/08/2021 23:00:00*8.8759*8.8759*8.8765*8.87332
12/08/2021 23:05:00*8.8759*8.87606*8.8766*8.8734
12/08/2021 23:10:00*8.87606*8.87799*8.87806*8.87602
12/08/2021 23:15:00*8.87799*8.8773*8.8784*8.87714
12/08/2021 23:20:00*8.8773*8.87602*8.87738*8.87593
12/08/2021 23:25:00*8.87602*8.875*8.87619*8.8741
12/08/2021 23:30:00*8.875*8.8752*8.8752*8.8739
12/08/2021 23:35:00*8.8752*8.875*8.8752*8.87365
12/08/2021 23:40:00*8.875*8.874*8.8753*8.87367
12/08/2021 23:45:00*8.874*8.8739*8.8742*8.8736
12/08/2021 23:50:00*8.8739*8.8752*8.8755*8.87341
12/08/2021 23:55:00*8.8752*8.8755*8.876*8.87402
12/09/2021 00:00:00*8.8755*8.8753*8.8761*8.87383
12/09/2021 00:05:00*8.8753*8.87499*8.8757*8.87431
12/09/2021 00:10:00*8.87499*8.8772*8.8778*8.87492
12/09/2021 00:15:00*8.8772*8.8768*8.8784*8.8768
12/09/2021 00:20:00*8.8768*8.8782*8.87866*8.8768
12/09/2021 00:25:00*8.8782*8.87754*8.87824*8.87729
12/09/2021 00:30:00*8.87754*8.87856*8.87856*8.8773
12/09/2021 00:35:00*8.87856*8.87765*8.8788*8.87734
12/09/2021 00:40:00*8.87765*8.87767*8.87767*8.87678
12/09/2021 00:45:00*8.87767*8.87822*8.87864*8.87716
12/09/2021 00:50:00*8.87822*8.87748*8.8786*8.87724
12/09/2021 00:55:00*8.87748*8.87717*8.8775*8.87641
12/09/2021 01:00:00*8.87717*8.88353*8.88353*8.87717
12/09/2021 01:05:00*8.88353*8.88006*8.8844*8.87944
12/09/2021 01:10:00*8.88006*8.88006*8.88047*8.87974
12/09/2021 01:15:00*8.88006*8.88142*8.88172*8.88006
12/09/2021 01:20:00*8.88142*8.88068*8.88179*8.88032
12/09/2021 01:25:00*8.88068*8.8805*8.88235*8.8804
12/09/2021 01:30:00*8.8805*8.87829*8.88093*8.8775
12/09/2021 01:35:00*8.87829*8.87807*8.87899*8.87743
12/09/2021 01:40:00*8.87807*8.87821*8.87832*8.87744
12/09/2021 01:45:00*8.87821*8.88001*8.8803*8.87737
12/09/2021 01:50:00*8.88001*8.88037*8.88081*8.87889
12/09/2021 01:55:00*8.88037*8.8785*8.8808*8.877
12/09/2021 02:00:00*8.8785*8.8795*8.8813*8.8774
12/09/2021 02:05:00*8.8795*8.88101*8.88157*8.87769
12/09/2021 02:10:00*8.88101*8.8851*8.88552*8.87993
12/09/2021 02:15:00*8.8851*8.88409*8.88575*8.88117
12/09/2021 02:20:00*8.88409*8.8851*8.88594*8.88329
12/09/2021 02:25:00*8.8851*8.8796*8.88636*8.87959
12/09/2021 02:30:00*8.8796*8.88261*8.88385*8.87867
12/09/2021 02:35:00*8.88261*8.88453*8.88558*8.88221
12/09/2021 02:40:00*8.88453*8.88618*8.88795*8.88268
12/09/2021 02:45:00*8.88618*8.88656*8.88846*8.88453
12/09/2021 02:50:00*8.88656*8.89083*8.89302*8.88645
12/09/2021 02:55:00*8.89083*8.88919*8.89451*8.88902
12/09/2021 03:00:00*8.88919*8.89603*8.89666*8.88567
12/09/2021 03:05:00*8.89603*8.89899*8.90243*8.89325
12/09/2021 03:10:00*8.89899*8.90911*8.9106*8.89899
12/09/2021 03:15:00*8.90911*8.90635*8.9124*8.90416
12/09/2021 03:20:00*8.90635*8.90874*8.90883*8.90064
12/09/2021 03:25:00*8.90874*8.91016*8.91163*8.9071
12/09/2021 03:30:00*8.91016*8.92021*8.9204*8.90844
12/09/2021 03:35:00*8.92021*8.92474*8.92482*8.91689
12/09/2021 03:40:00*8.92474*8.91931*8.93057*8.91931
12/09/2021 03:45:00*8.91931*8.93055*8.93195*8.91931
12/09/2021 03:50:00*8.93055*8.93215*8.93327*8.928
12/09/2021 03:55:00*8.93215*8.92961*8.93575*8.92813
12/09/2021 04:00:00*8.92961*8.9286*8.93147*8.92706
12/09/2021 04:05:00*8.9286*8.93055*8.93348*8.92395
12/09/2021 04:10:00*8.93055*8.93606*8.94072*8.93004
12/09/2021 04:15:00*8.93606*8.94001*8.94009*8.93506
12/09/2021 04:20:00*8.94001*8.93772*8.9412*8.93515
12/09/2021 04:25:00*8.93772*8.94027*8.94121*8.93423
12/09/2021 04:30:00*8.94027*8.94526*8.94541*8.93818
12/09/2021 04:35:00*8.94526*8.93519*8.94526*8.93519
12/09/2021 04:40:00*8.93519*8.93565*8.93756*8.9334
12/09/2021 04:45:00*8.93565*8.9388*8.93944*8.93507
12/09/2021 04:50:00*8.9388*8.93801*8.94125*8.93778
12/09/2021 04:55:00*8.93801*8.93928*8.94089*8.93634
12/09/2021 05:00:00*8.93928*8.93698*8.94001*8.93459
12/09/2021 05:05:00*8.93698*8.94597*8.94889*8.93666
12/09/2021 05:10:00*8.94597*8.94229*8.94763*8.93958
12/09/2021 05:15:00*8.94229*8.93839*8.94229*8.93696
12/09/2021 05:20:00*8.93839*8.94262*8.94295*8.93678
12/09/2021 05:25:00*8.94262*8.93882*8.94264*8.93833
12/09/2021 05:30:00*8.93882*8.94704*8.94831*8.93834
12/09/2021 05:35:00*8.94704*8.94958*8.9525*8.94635
12/09/2021 05:40:00*8.94958*8.94204*8.95173*8.94094
12/09/2021 05:45:00*8.94204*8.94668*8.94796*8.94127
12/09/2021 05:50:00*8.94668*8.94482*8.94762*8.94204
12/09/2021 05:55:00*8.94482*8.94875*8.95011*8.94452
12/09/2021 06:00:00*8.94875*8.95*8.95497*8.94809
12/09/2021 06:05:00*8.95*8.94761*8.95*8.94614
12/09/2021 06:10:00*8.94761*8.95265*8.95266*8.9475
12/09/2021 06:15:00*8.95265*8.96327*8.96428*8.95234
12/09/2021 06:20:00*8.96327*8.95951*8.96517*8.95749
12/09/2021 06:25:00*8.95951*8.95881*8.96189*8.956
12/09/2021 06:30:00*8.95881*8.96277*8.96434*8.95881
12/09/2021 06:35:00*8.96277*8.96128*8.96277*8.95732
12/09/2021 06:40:00*8.96128*8.96167*8.96499*8.96123
12/09/2021 06:45:00*8.96167*8.96208*8.96245*8.95804
12/09/2021 06:50:00*8.96208*8.97043*8.97078*8.96193
12/09/2021 06:55:00*8.97043*8.97745*8.97997*8.97035
12/09/2021 07:00:00*8.97745*8.96984*8.97802*8.9698
12/09/2021 07:05:00*8.96984*8.97686*8.97718*8.96864
12/09/2021 07:10:00*8.97686*8.96924*8.97832*8.96907
12/09/2021 07:15:00*8.96924*8.96676*8.97068*8.96173
12/09/2021 07:20:00*8.96676*8.96898*8.9714*8.96676
12/09/2021 07:25:00*8.96898*8.97034*8.9705*8.96657
12/09/2021 07:30:00*8.97034*8.96703*8.9716*8.96541
12/09/2021 07:35:00*8.96703*8.96395*8.96749*8.9618
12/09/2021 07:40:00*8.96395*8.96212*8.96408*8.96111
12/09/2021 07:45:00*8.96212*8.96131*8.96319*8.95984
12/09/2021 07:50:00*8.96131*8.9661*8.96682*8.96041
12/09/2021 07:55:00*8.9661*8.96148*8.9661*8.95932
12/09/2021 08:00:00*8.96148*8.96079*8.96319*8.95823
12/09/2021 08:05:00*8.96079*8.96968*8.97093*8.96062
12/09/2021 08:10:00*8.96968*8.9735*8.97373*8.96963
12/09/2021 08:15:00*8.9735*8.97724*8.97757*8.97154
12/09/2021 08:20:00*8.97724*8.97596*8.98164*8.972
12/09/2021 08:25:00*8.97596*8.97998*8.98698*8.97558
12/09/2021 08:30:00*8.97998*8.97369*8.98184*8.97151
12/09/2021 08:35:00*8.97369*8.9871*8.98832*8.97246
12/09/2021 08:40:00*8.9871*8.98196*8.98714*8.97769
12/09/2021 08:45:00*8.98196*8.98448*8.98542*8.98196
12/09/2021 08:50:00*8.98448*8.98749*8.98987*8.98396
12/09/2021 08:55:00*8.98749*8.99447*8.99447*8.98516
12/09/2021 09:00:00*8.99447*8.99978*9.00628*8.99432
12/09/2021 09:05:00*8.99978*8.9922*9.00093*8.99156
12/09/2021 09:10:00*8.9922*8.98866*8.99249*8.98689
12/09/2021 09:15:00*8.98866*8.99374*8.99417*8.98617
12/09/2021 09:20:00*8.99374*8.98149*8.99374*8.98097
12/09/2021 09:25:00*8.98149*8.98178*8.98318*8.97869
12/09/2021 09:30:00*8.98178*8.985*8.98622*8.98139
12/09/2021 09:35:00*8.985*8.97915*8.98695*8.97821
12/09/2021 09:40:00*8.97915*8.98796*8.98855*8.97844
12/09/2021 09:45:00*8.98796*8.99456*8.99586*8.98465
12/09/2021 09:50:00*8.99456*9.0075*9.00998*8.99456
12/09/2021 09:55:00*9.0075*9.00428*9.0097*9.00344
12/09/2021 10:00:00*9.00428*9.00231*9.00482*8.99871
12/09/2021 10:05:00*9.00231*9.00663*9.00702*9.00026
12/09/2021 10:10:00*9.00663*9.00263*9.00722*9.00197
12/09/2021 10:15:00*9.00263*9.00457*9.00499*9.00192
12/09/2021 10:20:00*9.00457*9.00758*9.00828*9.00149
12/09/2021 10:25:00*9.00758*9.00839*9.0116*9.0025
12/09/2021 10:30:00*9.00839*9.01125*9.01311*9.00538
12/09/2021 10:35:00*9.01125*9.01486*9.01702*9.00784
12/09/2021 10:40:00*9.01486*9.02389*9.02389*9.01361
12/09/2021 10:45:00*9.02389*9.02812*9.02812*9.01969
12/09/2021 10:50:00*9.02812*9.02466*9.03174*9.02258
12/09/2021 10:55:00*9.02466*9.02489*9.03165*9.02384
12/09/2021 11:00:00*9.02489*9.03211*9.03466*9.02489
12/09/2021 11:05:00*9.03211*9.02931*9.03259*9.0251
12/09/2021 11:10:00*9.02931*9.01931*9.02931*9.01931
12/09/2021 11:15:00*9.01931*9.01521*9.02293*9.01441
12/09/2021 11:20:00*9.01521*9.00861*9.01752*9.00715
12/09/2021 11:25:00*9.00861*9.00823*9.01028*9.00603
12/09/2021 11:30:00*9.00823*9.01199*9.01333*9.00816
12/09/2021 11:35:00*9.01199*9.00497*9.0134*9.00485
12/09/2021 11:40:00*9.00497*9.00729*9.0101*9.00309
12/09/2021 11:45:00*9.00729*9.00728*9.00797*9.00534
12/09/2021 11:50:00*9.00728*9.00568*9.00769*9.00556
12/09/2021 11:55:00*9.00568*8.99581*9.00568*8.99571
12/09/2021 12:00:00*8.99581*9.00222*9.0044*8.99336
12/09/2021 12:05:00*9.00222*8.9937*9.00222*8.99332
12/09/2021 12:10:00*8.9937*8.99731*8.99926*8.9936
12/09/2021 12:15:00*8.99731*8.99462*8.99819*8.99401
12/09/2021 12:20:00*8.99462*8.99501*8.99591*8.99291
12/09/2021 12:25:00*8.99501*8.99499*8.99721*8.9948
12/09/2021 12:30:00*8.99499*8.99371*8.99531*8.99327
12/09/2021 12:35:00*8.99371*8.99541*8.99541*8.99305
12/09/2021 12:40:00*8.99541*8.99161*8.99541*8.99111
12/09/2021 12:45:00*8.99161*8.98911*8.99201*8.98791
12/09/2021 12:50:00*8.98911*8.98531*8.99021*8.98361
12/09/2021 12:55:00*8.98531*8.98686*8.9872*8.98421
12/09/2021 13:00:00*8.98686*8.9849*8.9872*8.9834
12/09/2021 13:05:00*8.9849*8.98836*8.9908*8.98415
12/09/2021 13:10:00*8.98836*8.99433*8.99433*8.98815
12/09/2021 13:15:00*8.99433*8.99241*8.99433*8.9916
12/09/2021 13:20:00*8.99241*8.99515*8.99561*8.99241
12/09/2021 13:25:00*8.99515*8.99535*8.9966*8.99489
12/09/2021 13:30:00*8.99535*8.99484*8.99535*8.99331
12/09/2021 13:35:00*8.99484*8.99467*8.99619*8.9945
12/09/2021 13:40:00*8.99467*8.99402*8.9953*8.99361
12/09/2021 13:45:00*8.99402*8.9948*8.9951*8.99219
12/09/2021 13:50:00*8.9948*8.9864*8.9955*8.986
12/09/2021 13:55:00*8.9864*8.989*8.9923*8.9864
12/09/2021 14:00:00*8.989*8.9871*8.9895*8.9856
12/09/2021 14:05:00*8.9871*8.9875*8.9886*8.98676
12/09/2021 14:10:00*8.9875*8.9866*8.98783*8.9845
12/09/2021 14:15:00*8.9866*8.98894*8.98928*8.9866
12/09/2021 14:20:00*8.98894*8.98998*8.99008*8.98878
12/09/2021 14:25:00*8.98998*8.99034*8.99095*8.98941
12/09/2021 14:30:00*8.99034*8.9947*8.9947*8.99034
12/09/2021 14:35:00*8.9947*8.99462*8.99574*8.99298
12/09/2021 14:40:00*8.99462*8.99843*8.99853*8.99369
12/09/2021 14:45:00*8.99843*9.00059*9.00061*8.99831
12/09/2021 14:50:00*9.00059*8.99882*9.00087*8.99882
12/09/2021 14:55:00*8.99882*8.99877*8.9992*8.9982
12/09/2021 15:00:00*8.99877*9.00285*9.00293*8.99828
12/09/2021 15:05:00*9.00285*9.00037*9.00294*8.99938
12/09/2021 15:10:00*9.00037*9.00004*9.00037*8.9992
12/09/2021 15:15:00*9.00004*9.007*9.0085*9.0
12/09/2021 15:20:00*9.007*9.00559*9.0071*9.0032
12/09/2021 15:25:00*9.00559*9.0061*9.00617*9.0043
12/09/2021 15:30:00*9.0061*9.0083*9.00947*9.00601
12/09/2021 15:35:00*9.0083*9.00693*9.00871*9.00633
12/09/2021 15:40:00*9.00693*9.00681*9.00693*9.00461
12/09/2021 15:45:00*9.00681*9.00632*9.0072*9.0046
12/09/2021 15:50:00*9.00632*9.00498*9.00754*9.00496
12/09/2021 15:55:00*9.00498*9.0001*9.00527*9.0001
12/09/2021 16:00:00*9.0001*8.9991*9.0004*8.99888
12/09/2021 16:05:00*8.9991*8.99257*8.99974*8.99093
12/09/2021 16:10:00*8.99257*8.99543*8.99681*8.9918
12/09/2021 16:15:00*8.99543*8.99593*8.99651*8.9954
12/09/2021 16:20:00*8.99593*8.99704*8.99715*8.99582
12/09/2021 16:25:00*8.99704*8.99826*8.99855*8.99694
12/09/2021 16:30:00*8.99826*8.99992*9.00025*8.99599
12/09/2021 16:35:00*8.99992*8.9981*8.99992*8.99717
12/09/2021 16:40:00*8.9981*8.99748*8.99892*8.99605
12/09/2021 16:45:00*8.99748*8.99596*8.99748*8.99532
12/09/2021 16:50:00*8.99596*8.99432*8.99615*8.99392
12/09/2021 16:55:00*8.99432*8.9907*8.99444*8.98878
12/09/2021 17:00:00*8.9907*8.9872*8.9907*8.97956
