12/07/2021 17:05:00*9.0128*8.99851*9.0128*8.99851
12/07/2021 17:10:00*8.99851*8.99955*8.99955*8.99851
12/07/2021 17:15:00*8.99955*8.99955*8.99955*8.99955
12/07/2021 17:20:00*8.99955*8.99955*8.99955*8.99955
12/07/2021 17:25:00*8.99955*8.99955*8.99955*8.99955
12/07/2021 17:30:00*8.99955*8.99955*8.99955*8.99955
12/07/2021 17:35:00*8.99955*9.0049*9.0049*8.99955
12/07/2021 17:40:00*9.0049*9.0049*9.0049*9.0049
12/07/2021 17:45:00*9.0049*9.0054*9.0054*9.0049
12/07/2021 17:50:00*9.0054*8.9992*9.0055*8.99864
12/07/2021 17:55:00*8.9992*9.00048*9.0007*8.99901
12/07/2021 18:00:00*9.00048*9.00374*9.00374*8.9992
12/07/2021 18:05:00*9.00374*9.00837*9.01523*8.99924
12/07/2021 18:10:00*9.00837*9.00948*9.00968*9.00831
12/07/2021 18:15:00*9.00948*9.00821*9.01032*9.008
12/07/2021 18:20:00*9.00821*9.00953*9.00989*9.00821
12/07/2021 18:25:00*9.00953*9.0078*9.00953*9.00753
12/07/2021 18:30:00*9.0078*9.00838*9.00966*9.0078
12/07/2021 18:35:00*9.00838*9.00735*9.00896*9.00717
12/07/2021 18:40:00*9.00735*9.00736*9.00753*9.00696
12/07/2021 18:45:00*9.00736*9.0084*9.00911*9.00731
12/07/2021 18:50:00*9.0084*9.00725*9.0086*9.00725
12/07/2021 18:55:00*9.00725*9.00652*9.00727*9.00609
12/07/2021 19:00:00*9.00652*9.00735*9.0083*9.00594
12/07/2021 19:05:00*9.00735*9.01119*9.01348*9.00618
12/07/2021 19:10:00*9.01119*9.0035*9.01119*9.00325
12/07/2021 19:15:00*9.0035*9.00344*9.0042*9.00306
12/07/2021 19:20:00*9.00344*9.0013*9.00346*9.00067
12/07/2021 19:25:00*9.0013*9.0012*9.0016*9.0007
12/07/2021 19:30:00*9.0012*9.00228*9.00292*9.00114
12/07/2021 19:35:00*9.00228*9.00088*9.00254*9.00051
12/07/2021 19:40:00*9.00088*9.0013*9.00153*9.00067
12/07/2021 19:45:00*9.0013*9.00078*9.00219*9.00065
12/07/2021 19:50:00*9.00078*9.00082*9.00102*8.99993
12/07/2021 19:55:00*9.00082*9.00311*9.00317*9.00064
12/07/2021 20:00:00*9.00311*9.0028*9.00363*9.00164
12/07/2021 20:05:00*9.0028*9.00437*9.00516*9.00205
12/07/2021 20:10:00*9.00437*9.00522*9.00868*9.00405
12/07/2021 20:15:00*9.00522*9.00313*9.00566*9.00309
12/07/2021 20:20:00*9.00313*9.00253*9.00405*9.00236
12/07/2021 20:25:00*9.00253*9.00357*9.00378*9.00253
12/07/2021 20:30:00*9.00357*9.0028*9.00385*9.00221
12/07/2021 20:35:00*9.0028*9.00234*9.00355*9.00231
12/07/2021 20:40:00*9.00234*9.00345*9.00371*9.0009
12/07/2021 20:45:00*9.00345*9.00276*9.00356*9.0027
12/07/2021 20:50:00*9.00276*9.00237*9.00285*9.00191
12/07/2021 20:55:00*9.00237*9.00151*9.00255*9.00109
12/07/2021 21:00:00*9.00151*8.99905*9.00165*8.99837
12/07/2021 21:05:00*8.99905*8.9972*8.99919*8.99718
12/07/2021 21:10:00*8.9972*8.99598*8.99818*8.99552
12/07/2021 21:15:00*8.99598*8.99636*8.99675*8.99487
12/07/2021 21:20:00*8.99636*8.994*8.99651*8.99308
12/07/2021 21:25:00*8.994*8.99551*8.99559*8.99363
12/07/2021 21:30:00*8.99551*8.99264*8.99551*8.99174
12/07/2021 21:35:00*8.99264*8.99209*8.9939*8.98979
12/07/2021 21:40:00*8.99209*8.99096*8.99229*8.99043
12/07/2021 21:45:00*8.99096*8.98976*8.9913*8.98948
12/07/2021 21:50:00*8.98976*8.99068*8.99104*8.98964
12/07/2021 21:55:00*8.99068*8.99056*8.99145*8.98966
12/07/2021 22:00:00*8.99056*8.98937*8.99076*8.98927
12/07/2021 22:05:00*8.98937*8.98814*8.98994*8.98804
12/07/2021 22:10:00*8.98814*8.98898*8.98948*8.98805
12/07/2021 22:15:00*8.98898*8.98842*8.98911*8.98808
12/07/2021 22:20:00*8.98842*8.98939*8.98964*8.98821
12/07/2021 22:25:00*8.98939*8.99089*8.99166*8.98924
12/07/2021 22:30:00*8.99089*8.9928*8.99316*8.99044
12/07/2021 22:35:00*8.9928*8.99478*8.99645*8.99262
12/07/2021 22:40:00*8.99478*8.99439*8.99492*8.99207
12/07/2021 22:45:00*8.99439*8.99453*8.99521*8.99426
12/07/2021 22:50:00*8.99453*8.99617*8.99641*8.99412
12/07/2021 22:55:00*8.99617*8.99459*8.99622*8.99453
12/07/2021 23:00:00*8.99459*8.99419*8.99488*8.99391
12/07/2021 23:05:00*8.99419*8.99476*8.9949*8.9925
12/07/2021 23:10:00*8.99476*8.99387*8.99488*8.99371
12/07/2021 23:15:00*8.99387*8.99434*8.99441*8.99368
12/07/2021 23:20:00*8.99434*8.99475*8.99493*8.994
12/07/2021 23:25:00*8.99475*8.99549*8.9955*8.99465
12/07/2021 23:30:00*8.99549*8.9945*8.99549*8.99443
12/07/2021 23:35:00*8.9945*8.99514*8.99529*8.9945
12/07/2021 23:40:00*8.99514*8.99303*8.99527*8.99294
12/07/2021 23:45:00*8.99303*8.99481*8.99481*8.99293
12/07/2021 23:50:00*8.99481*8.99522*8.9957*8.99469
12/07/2021 23:55:00*8.99522*8.99535*8.99562*8.99489
12/08/2021 00:00:00*8.99535*8.99497*8.99554*8.99361
12/08/2021 00:05:00*8.99497*8.99639*8.99672*8.99491
12/08/2021 00:10:00*8.99639*8.99645*8.99705*8.9962
12/08/2021 00:15:00*8.99645*8.99709*8.99797*8.99638
12/08/2021 00:20:00*8.99709*8.99567*8.99764*8.99558
12/08/2021 00:25:00*8.99567*8.99487*8.99567*8.9947
12/08/2021 00:30:00*8.99487*8.99482*8.99554*8.99442
12/08/2021 00:35:00*8.99482*8.99473*8.99539*8.99417
12/08/2021 00:40:00*8.99473*8.99453*8.99474*8.99404
12/08/2021 00:45:00*8.99453*8.99359*8.99495*8.99309
12/08/2021 00:50:00*8.99359*8.99313*8.99425*8.99258
12/08/2021 00:55:00*8.99313*8.99417*8.99421*8.99304
12/08/2021 01:00:00*8.99417*8.99701*8.9977*8.99412
12/08/2021 01:05:00*8.99701*8.99876*8.9998*8.99701
12/08/2021 01:10:00*8.99876*8.99907*8.99996*8.99834
12/08/2021 01:15:00*8.99907*8.99949*8.99958*8.99767
12/08/2021 01:20:00*8.99949*9.00024*9.00169*8.99845
12/08/2021 01:25:00*9.00024*9.00024*9.00024*9.00024
12/08/2021 01:30:00*9.00024*9.00024*9.00024*9.00024
12/08/2021 01:35:00*9.00024*8.99925*9.00056*8.99925
12/08/2021 01:40:00*8.99925*9.0001*9.00126*8.99813
12/08/2021 01:45:00*9.0001*8.99947*9.0005*8.99864
12/08/2021 01:50:00*8.99947*9.00172*9.00287*8.99896
12/08/2021 01:55:00*9.00172*9.00134*9.00178*9.00076
12/08/2021 02:00:00*9.00134*9.00304*9.00399*9.00077
12/08/2021 02:05:00*9.00304*9.00293*9.00328*8.99844
12/08/2021 02:10:00*9.00293*9.00177*9.00293*9.00127
12/08/2021 02:15:00*9.00177*9.00668*9.0071*9.00153
12/08/2021 02:20:00*9.00668*9.00856*9.00864*9.00618
12/08/2021 02:25:00*9.00856*9.01298*9.01357*9.00787
12/08/2021 02:30:00*9.01298*9.01239*9.01346*9.01047
12/08/2021 02:35:00*9.01239*9.01285*9.01451*9.01187
12/08/2021 02:40:00*9.01285*9.00814*9.01293*9.00737
12/08/2021 02:45:00*9.00814*9.00643*9.0083*9.00478
12/08/2021 02:50:00*9.00643*9.00563*9.00775*9.00501
12/08/2021 02:55:00*9.00563*9.00612*9.00659*9.00441
12/08/2021 03:00:00*9.00612*9.00488*9.00715*9.00328
12/08/2021 03:05:00*9.00488*8.99221*9.00572*8.99097
12/08/2021 03:10:00*8.99221*8.98883*8.99239*8.9851
12/08/2021 03:15:00*8.98883*8.99501*8.99577*8.98664
12/08/2021 03:20:00*8.99501*8.98971*8.99679*8.98827
12/08/2021 03:25:00*8.98971*8.98584*8.99177*8.98522
12/08/2021 03:30:00*8.98584*8.98949*8.98953*8.97919
12/08/2021 03:35:00*8.98949*8.97351*8.98962*8.97149
12/08/2021 03:40:00*8.97351*8.96827*8.97351*8.96738
12/08/2021 03:45:00*8.96827*8.97719*8.98138*8.96827
12/08/2021 03:50:00*8.97719*8.97626*8.98203*8.97622
12/08/2021 03:55:00*8.97626*8.97435*8.98178*8.97409
12/08/2021 04:00:00*8.97435*8.97013*8.97435*8.96806
12/08/2021 04:05:00*8.97013*8.96859*8.97168*8.96532
12/08/2021 04:10:00*8.96859*8.96428*8.97017*8.9609
12/08/2021 04:15:00*8.96428*8.96235*8.96607*8.95925
12/08/2021 04:20:00*8.96235*8.96862*8.96943*8.9611
12/08/2021 04:25:00*8.96862*8.96891*8.9704*8.96602
12/08/2021 04:30:00*8.96891*8.96819*8.96977*8.96486
12/08/2021 04:35:00*8.96819*8.97037*8.97078*8.96371
12/08/2021 04:40:00*8.97037*8.96891*8.97441*8.96836
12/08/2021 04:45:00*8.96891*8.96976*8.9719*8.9646
12/08/2021 04:50:00*8.96976*8.9699*8.97507*8.9684
12/08/2021 04:55:00*8.9699*8.97146*8.97459*8.9686
12/08/2021 05:00:00*8.97146*8.96804*8.97146*8.96456
12/08/2021 05:05:00*8.96804*8.96547*8.96964*8.96455
12/08/2021 05:10:00*8.96547*8.96194*8.96557*8.96106
12/08/2021 05:15:00*8.96194*8.96343*8.96674*8.96052
12/08/2021 05:20:00*8.96343*8.95774*8.9661*8.95754
12/08/2021 05:25:00*8.95774*8.95748*8.95917*8.9539
12/08/2021 05:30:00*8.95748*8.95655*8.96423*8.95611
12/08/2021 05:35:00*8.95655*8.95668*8.95936*8.95383
12/08/2021 05:40:00*8.95668*8.96841*8.97253*8.95668
12/08/2021 05:45:00*8.96841*8.97993*8.9807*8.96561
12/08/2021 05:50:00*8.97993*8.97965*8.9817*8.97609
12/08/2021 05:55:00*8.97965*8.98388*8.98465*8.97956
12/08/2021 06:00:00*8.98388*8.98632*8.98673*8.98364
12/08/2021 06:05:00*8.98632*8.99017*8.99021*8.98516
12/08/2021 06:10:00*8.99017*8.988*8.99072*8.98534
12/08/2021 06:15:00*8.988*8.98227*8.98979*8.979
12/08/2021 06:20:00*8.98227*8.98524*8.98608*8.98048
12/08/2021 06:25:00*8.98524*8.98578*8.9877*8.98433
12/08/2021 06:30:00*8.98578*8.98915*8.99095*8.98571
12/08/2021 06:35:00*8.98915*8.9918*8.9918*8.98852
12/08/2021 06:40:00*8.9918*8.99077*8.99587*8.99075
12/08/2021 06:45:00*8.99077*8.98996*8.99624*8.98674
12/08/2021 06:50:00*8.98996*8.96087*8.99007*8.9557
12/08/2021 06:55:00*8.96087*8.95628*8.96143*8.95008
12/08/2021 07:00:00*8.95628*8.95577*8.96028*8.95194
12/08/2021 07:05:00*8.95577*8.94547*8.95792*8.9443
12/08/2021 07:10:00*8.94547*8.96086*8.9627*8.94547
12/08/2021 07:15:00*8.96086*8.96753*8.97127*8.96086
12/08/2021 07:20:00*8.96753*8.96682*8.97046*8.9662
12/08/2021 07:25:00*8.96682*8.97446*8.97673*8.9629
12/08/2021 07:30:00*8.97446*8.96928*8.9751*8.96558
12/08/2021 07:35:00*8.96928*8.96224*8.9697*8.9608
12/08/2021 07:40:00*8.96224*8.949*8.96224*8.94893
12/08/2021 07:45:00*8.949*8.95123*8.95519*8.9465
12/08/2021 07:50:00*8.95123*8.95201*8.95924*8.95017
12/08/2021 07:55:00*8.95201*8.94656*8.95251*8.94152
12/08/2021 08:00:00*8.94656*8.94148*8.9486*8.93978
12/08/2021 08:05:00*8.94148*8.9389*8.94635*8.93345
12/08/2021 08:10:00*8.9389*8.93484*8.93923*8.9309
12/08/2021 08:15:00*8.93484*8.93584*8.93766*8.93004
12/08/2021 08:20:00*8.93584*8.93728*8.93733*8.93074
12/08/2021 08:25:00*8.93728*8.9392*8.94149*8.93334
12/08/2021 08:30:00*8.9392*8.93724*8.9395*8.93256
12/08/2021 08:35:00*8.93724*8.94422*8.94581*8.93525
12/08/2021 08:40:00*8.94422*8.93939*8.94443*8.9381
12/08/2021 08:45:00*8.93939*8.9402*8.9407*8.93602
12/08/2021 08:50:00*8.9402*8.9312*8.9408*8.9311
12/08/2021 08:55:00*8.9312*8.91975*8.9313*8.9196
12/08/2021 09:00:00*8.91975*8.91662*8.9228*8.91562
12/08/2021 09:05:00*8.91662*8.93229*8.93229*8.91627
12/08/2021 09:10:00*8.93229*8.93289*8.93342*8.92837
12/08/2021 09:15:00*8.93289*8.92731*8.93299*8.9241
12/08/2021 09:20:00*8.92731*8.92625*8.92917*8.92489
12/08/2021 09:25:00*8.92625*8.92637*8.93073*8.92538
12/08/2021 09:30:00*8.92637*8.92329*8.9269*8.92183
12/08/2021 09:35:00*8.92329*8.91927*8.927*8.9175
12/08/2021 09:40:00*8.91927*8.9307*8.9317*8.91927
12/08/2021 09:45:00*8.9307*8.91425*8.93083*8.91371
12/08/2021 09:50:00*8.91425*8.90934*8.91568*8.90634
12/08/2021 09:55:00*8.90934*8.90987*8.91145*8.90404
12/08/2021 10:00:00*8.90987*8.90621*8.91159*8.90432
12/08/2021 10:05:00*8.90621*8.89877*8.907*8.8986
12/08/2021 10:10:00*8.89877*8.89334*8.9018*8.88921
12/08/2021 10:15:00*8.89334*8.89898*8.89898*8.89196
12/08/2021 10:20:00*8.89898*8.89719*8.8991*8.89449
12/08/2021 10:25:00*8.89719*8.89277*8.8987*8.89235
12/08/2021 10:30:00*8.89277*8.8967*8.8982*8.8907
12/08/2021 10:35:00*8.8967*8.8884*8.89776*8.8838
12/08/2021 10:40:00*8.8884*8.89968*8.89983*8.8884
12/08/2021 10:45:00*8.89968*8.90208*8.9043*8.89525
12/08/2021 10:50:00*8.90208*8.90433*8.90784*8.90208
12/08/2021 10:55:00*8.90433*8.89735*8.90461*8.8927
12/08/2021 11:00:00*8.89735*8.8952*8.89735*8.88948
12/08/2021 11:05:00*8.8952*8.90043*8.90138*8.89212
12/08/2021 11:10:00*8.90043*8.8972*8.90104*8.8938
12/08/2021 11:15:00*8.8972*8.8875*8.9*8.88581
12/08/2021 11:20:00*8.8875*8.8821*8.8882*8.8813
12/08/2021 11:25:00*8.8821*8.87801*8.88418*8.87502
12/08/2021 11:30:00*8.87801*8.88124*8.88383*8.87775
12/08/2021 11:35:00*8.88124*8.88406*8.88837*8.88108
12/08/2021 11:40:00*8.88406*8.88729*8.88772*8.88384
12/08/2021 11:45:00*8.88729*8.88494*8.88761*8.8824
12/08/2021 11:50:00*8.88494*8.88271*8.88651*8.88218
12/08/2021 11:55:00*8.88271*8.88272*8.88532*8.88175
12/08/2021 12:00:00*8.88272*8.88787*8.888*8.88244
12/08/2021 12:05:00*8.88787*8.88682*8.8882*8.88317
12/08/2021 12:10:00*8.88682*8.88521*8.88796*8.8849
12/08/2021 12:15:00*8.88521*8.88001*8.88521*8.87965
12/08/2021 12:20:00*8.88001*8.87413*8.88001*8.87412
12/08/2021 12:25:00*8.87413*8.87165*8.8781*8.87122
12/08/2021 12:30:00*8.87165*8.87504*8.87531*8.87165
12/08/2021 12:35:00*8.87504*8.87573*8.87666*8.87304
12/08/2021 12:40:00*8.87573*8.87548*8.87664*8.8748
12/08/2021 12:45:00*8.87548*8.87415*8.87589*8.87356
12/08/2021 12:50:00*8.87415*8.8794*8.87948*8.87415
12/08/2021 12:55:00*8.8794*8.87657*8.8794*8.87622
12/08/2021 13:00:00*8.87657*8.87622*8.87688*8.8743
12/08/2021 13:05:00*8.87622*8.87814*8.87828*8.87553
12/08/2021 13:10:00*8.87814*8.87894*8.87934*8.87733
12/08/2021 13:15:00*8.87894*8.87966*8.88036*8.87785
12/08/2021 13:20:00*8.87966*8.87855*8.87977*8.8779
12/08/2021 13:25:00*8.87855*8.88001*8.88002*8.8781
12/08/2021 13:30:00*8.88001*8.87961*8.88188*8.87893
12/08/2021 13:35:00*8.87961*8.87845*8.88011*8.87801
12/08/2021 13:40:00*8.87845*8.8775*8.87883*8.87665
12/08/2021 13:45:00*8.8775*8.87538*8.8781*8.87188
12/08/2021 13:50:00*8.87538*8.87434*8.87552*8.87432
12/08/2021 13:55:00*8.87434*8.87765*8.87852*8.8742
12/08/2021 14:00:00*8.87765*8.87878*8.88045*8.87719
12/08/2021 14:05:00*8.87878*8.87858*8.87904*8.87735
12/08/2021 14:10:00*8.87858*8.87811*8.87915*8.87803
12/08/2021 14:15:00*8.87811*8.87889*8.8794*8.8778
12/08/2021 14:20:00*8.87889*8.87835*8.8791*8.87781
12/08/2021 14:25:00*8.87835*8.87943*8.87945*8.8777
12/08/2021 14:30:00*8.87943*8.88011*8.88127*8.87941
12/08/2021 14:35:00*8.88011*8.87666*8.88073*8.87642
12/08/2021 14:40:00*8.87666*8.87816*8.8788*8.87522
12/08/2021 14:45:00*8.87816*8.87828*8.8785*8.87792
12/08/2021 14:50:00*8.87828*8.87835*8.8789*8.87822
12/08/2021 14:55:00*8.87835*8.87839*8.87861*8.87781
12/08/2021 15:00:00*8.87839*8.8763*8.87951*8.8762
12/08/2021 15:05:00*8.8763*8.8765*8.87757*8.87542
12/08/2021 15:10:00*8.8765*8.8769*8.8773*8.87567
12/08/2021 15:15:00*8.8769*8.8736*8.8773*8.87331
12/08/2021 15:20:00*8.8736*8.8708*8.874*8.8704
12/08/2021 15:25:00*8.8708*8.86622*8.8708*8.8658
12/08/2021 15:30:00*8.86622*8.86157*8.86622*8.86065
12/08/2021 15:35:00*8.86157*8.8661*8.86817*8.86151
12/08/2021 15:40:00*8.8661*8.86424*8.8676*8.86411
12/08/2021 15:45:00*8.86424*8.86486*8.8656*8.86401
12/08/2021 15:50:00*8.86486*8.86384*8.86508*8.86325
12/08/2021 15:55:00*8.86384*8.86423*8.86493*8.86384
12/08/2021 16:00:00*8.86423*8.86487*8.8652*8.86305
12/08/2021 16:05:00*8.86487*8.86482*8.86578*8.8636
12/08/2021 16:10:00*8.86482*8.8645*8.86482*8.86329
12/08/2021 16:15:00*8.8645*8.8659*8.8659*8.864
12/08/2021 16:20:00*8.8659*8.866*8.8676*8.86521
12/08/2021 16:25:00*8.866*8.86729*8.8675*8.8646
12/08/2021 16:30:00*8.86729*8.86826*8.87021*8.86547
12/08/2021 16:35:00*8.86826*8.86751*8.8688*8.86735
12/08/2021 16:40:00*8.86751*8.86813*8.8687*8.86751
12/08/2021 16:45:00*8.86813*8.8681*8.86823*8.86734
12/08/2021 16:50:00*8.8681*8.8678*8.86865*8.86675
12/08/2021 16:55:00*8.8678*8.8684*8.8702*8.8657
12/08/2021 17:00:00*8.8684*8.8691*8.8796*8.8667
