12/06/2021 17:05:00*9.084*9.084*9.084*9.084
12/06/2021 17:10:00*9.084*9.08611*9.08639*9.0817
12/06/2021 17:15:00*9.08611*9.08746*9.08917*9.08611
12/06/2021 17:20:00*9.08746*9.0887*9.08936*9.08732
12/06/2021 17:25:00*9.0887*9.08736*9.0887*9.08691
12/06/2021 17:30:00*9.08736*9.0872*9.08745*9.08676
12/06/2021 17:35:00*9.0872*9.08794*9.08821*9.08669
12/06/2021 17:40:00*9.08794*9.08901*9.08976*9.08752
12/06/2021 17:45:00*9.08901*9.09003*9.09036*9.08897
12/06/2021 17:50:00*9.09003*9.08932*9.09013*9.08931
12/06/2021 17:55:00*9.08932*9.0888*9.08946*9.08872
12/06/2021 18:00:00*9.0888*9.08956*9.08984*9.08864
12/06/2021 18:05:00*9.08956*9.09065*9.09255*9.0865
12/06/2021 18:10:00*9.09065*9.0915*9.09172*9.09041
12/06/2021 18:15:00*9.0915*9.09251*9.09251*9.0915
12/06/2021 18:20:00*9.09251*9.08986*9.09345*9.08946
12/06/2021 18:25:00*9.08986*9.0895*9.09114*9.08942
12/06/2021 18:30:00*9.0895*9.08961*9.0906*9.08937
12/06/2021 18:35:00*9.08961*9.09014*9.09151*9.08899
12/06/2021 18:40:00*9.09014*9.09*9.09036*9.08997
12/06/2021 18:45:00*9.09*9.09065*9.09127*9.08999
12/06/2021 18:50:00*9.09065*9.09137*9.09228*9.09052
12/06/2021 18:55:00*9.09137*9.09421*9.1001*9.09121
12/06/2021 19:00:00*9.09421*9.09347*9.09464*9.09326
12/06/2021 19:05:00*9.09347*9.09432*9.09472*9.0922
12/06/2021 19:10:00*9.09432*9.0944*9.09517*9.09326
12/06/2021 19:15:00*9.0944*9.09688*9.0984*9.09344
12/06/2021 19:20:00*9.09688*9.09982*9.1002*9.0962
12/06/2021 19:25:00*9.09982*9.0984*9.1001*9.09725
12/06/2021 19:30:00*9.0984*9.0967*9.0984*9.09506
12/06/2021 19:35:00*9.0967*9.09311*9.09742*9.0925
12/06/2021 19:40:00*9.09311*9.0953*9.09559*9.093
12/06/2021 19:45:00*9.0953*9.09384*9.09534*9.09313
12/06/2021 19:50:00*9.09384*9.09526*9.0955*9.0934
12/06/2021 19:55:00*9.09526*9.09607*9.09707*9.09501
12/06/2021 20:00:00*9.09607*9.09648*9.0966*9.09507
12/06/2021 20:05:00*9.09648*9.09882*9.10151*9.09636
12/06/2021 20:10:00*9.09882*9.10009*9.10172*9.09867
12/06/2021 20:15:00*9.10009*9.09933*9.10085*9.09861
12/06/2021 20:20:00*9.09933*9.101*9.1014*9.09915
12/06/2021 20:25:00*9.101*9.0999*9.10119*9.09944
12/06/2021 20:30:00*9.0999*9.0979*9.10005*9.09647
12/06/2021 20:35:00*9.0979*9.0982*9.0988*9.09689
12/06/2021 20:40:00*9.0982*9.095*9.0982*9.0935
12/06/2021 20:45:00*9.095*9.0955*9.0957*9.09396
12/06/2021 20:50:00*9.0955*9.09512*9.09562*9.0943
12/06/2021 20:55:00*9.09512*9.09496*9.09558*9.0947
12/06/2021 21:00:00*9.09496*9.0935*9.09598*9.09226
12/06/2021 21:05:00*9.0935*9.0941*9.0949*9.09267
12/06/2021 21:10:00*9.0941*9.0926*9.0944*9.09161
12/06/2021 21:15:00*9.0926*9.0926*9.0939*9.0919
12/06/2021 21:20:00*9.0926*9.0924*9.0934*9.0918
12/06/2021 21:25:00*9.0924*9.09204*9.0935*9.09096
12/06/2021 21:30:00*9.09204*9.09255*9.09358*9.09186
12/06/2021 21:35:00*9.09255*9.09196*9.093*9.09158
12/06/2021 21:40:00*9.09196*9.08939*9.09213*9.08883
12/06/2021 21:45:00*9.08939*9.08855*9.08976*9.0881
12/06/2021 21:50:00*9.08855*9.08826*9.08937*9.08773
12/06/2021 21:55:00*9.08826*9.08822*9.0886*9.08757
12/06/2021 22:00:00*9.08822*9.08916*9.08921*9.08713
12/06/2021 22:05:00*9.08916*9.08866*9.08932*9.08727
12/06/2021 22:10:00*9.08866*9.08744*9.08894*9.0865
12/06/2021 22:15:00*9.08744*9.08762*9.0877*9.08538
12/06/2021 22:20:00*9.08762*9.08717*9.08813*9.08628
12/06/2021 22:25:00*9.08717*9.08748*9.08772*9.08701
12/06/2021 22:30:00*9.08748*9.08809*9.08843*9.08725
12/06/2021 22:35:00*9.08809*9.08976*9.09074*9.08702
12/06/2021 22:40:00*9.08976*9.0884*9.0903*9.08832
12/06/2021 22:45:00*9.0884*9.08666*9.08843*9.08582
12/06/2021 22:50:00*9.08666*9.08618*9.08706*9.08557
12/06/2021 22:55:00*9.08618*9.0837*9.08628*9.08248
12/06/2021 23:00:00*9.0837*9.0837*9.084*9.0828
12/06/2021 23:05:00*9.0837*9.0821*9.0844*9.08191
12/06/2021 23:10:00*9.0821*9.0819*9.0847*9.08124
12/06/2021 23:15:00*9.0819*9.084*9.0852*9.0817
12/06/2021 23:20:00*9.084*9.0854*9.0854*9.08337
12/06/2021 23:25:00*9.0854*9.0828*9.0854*9.08241
12/06/2021 23:30:00*9.0828*9.0806*9.0835*9.0796
12/06/2021 23:35:00*9.0806*9.0778*9.0813*9.0767
12/06/2021 23:40:00*9.0778*9.0778*9.0785*9.0766
12/06/2021 23:45:00*9.0778*9.0759*9.0783*9.0759
12/06/2021 23:50:00*9.0759*9.078*9.0791*9.0759
12/06/2021 23:55:00*9.078*9.0708*9.0782*9.0689
12/07/2021 00:00:00*9.0708*9.07669*9.07704*9.07013
12/07/2021 00:05:00*9.07669*9.0715*9.07735*9.0673
12/07/2021 00:10:00*9.0715*9.069*9.07193*9.0688
12/07/2021 00:15:00*9.069*9.0645*9.06984*9.0645
12/07/2021 00:20:00*9.0645*9.07348*9.07397*9.0645
12/07/2021 00:25:00*9.07348*9.07359*9.07385*9.07285
12/07/2021 00:30:00*9.07359*9.07227*9.07368*9.07205
12/07/2021 00:35:00*9.07227*9.07331*9.07331*9.07204
12/07/2021 00:40:00*9.07331*9.07318*9.07366*9.07254
12/07/2021 00:45:00*9.07318*9.0729*9.07329*9.07177
12/07/2021 00:50:00*9.0729*9.0714*9.07321*9.07103
12/07/2021 00:55:00*9.0714*9.0616*9.0717*9.06147
12/07/2021 01:00:00*9.0616*9.0643*9.0646*9.06119
12/07/2021 01:05:00*9.0643*9.06657*9.07218*9.0643
12/07/2021 01:10:00*9.06657*9.06513*9.06692*9.06449
12/07/2021 01:15:00*9.06513*9.0648*9.06615*9.06444
12/07/2021 01:20:00*9.0648*9.0608*9.0648*9.05995
12/07/2021 01:25:00*9.0608*9.0576*9.0608*9.05609
12/07/2021 01:30:00*9.0576*9.0569*9.0578*9.05503
12/07/2021 01:35:00*9.0569*9.0567*9.057*9.05451
12/07/2021 01:40:00*9.0567*9.0563*9.0581*9.05462
12/07/2021 01:45:00*9.0563*9.0585*9.059*9.05507
12/07/2021 01:50:00*9.0585*9.0561*9.0588*9.05542
12/07/2021 01:55:00*9.0561*9.052*9.0561*9.05133
12/07/2021 02:00:00*9.052*9.0545*9.0553*9.052
12/07/2021 02:05:00*9.0545*9.04951*9.05673*9.04519
12/07/2021 02:10:00*9.04951*9.04891*9.04954*9.0466
12/07/2021 02:15:00*9.04891*9.05081*9.05081*9.04799
12/07/2021 02:20:00*9.05081*9.05017*9.05159*9.04946
12/07/2021 02:25:00*9.05017*9.053*9.05431*9.05014
12/07/2021 02:30:00*9.053*9.05094*9.0566*9.04985
12/07/2021 02:35:00*9.05094*9.05338*9.05436*9.05011
12/07/2021 02:40:00*9.05338*9.04828*9.05453*9.04707
12/07/2021 02:45:00*9.04828*9.04843*9.04852*9.04637
12/07/2021 02:50:00*9.04843*9.05624*9.05742*9.04843
12/07/2021 02:55:00*9.05624*9.0538*9.05636*9.05064
12/07/2021 03:00:00*9.0538*9.05625*9.0565*9.05062
12/07/2021 03:05:00*9.05625*9.05024*9.05776*9.04895
12/07/2021 03:10:00*9.05024*9.04904*9.05507*9.04686
12/07/2021 03:15:00*9.04904*9.04699*9.05398*9.04527
12/07/2021 03:20:00*9.04699*9.05303*9.05595*9.0462
12/07/2021 03:25:00*9.05303*9.04929*9.05621*9.0469
12/07/2021 03:30:00*9.04929*9.04434*9.04929*9.03999
12/07/2021 03:35:00*9.04434*9.03779*9.04615*9.03779
12/07/2021 03:40:00*9.03779*9.03566*9.04*9.03227
12/07/2021 03:45:00*9.03566*9.02993*9.03734*9.0294
12/07/2021 03:50:00*9.02993*9.03959*9.03959*9.027
12/07/2021 03:55:00*9.03959*9.0417*9.043*9.03647
12/07/2021 04:00:00*9.0417*9.04526*9.04725*9.04063
12/07/2021 04:05:00*9.04526*9.06205*9.06258*9.04526
12/07/2021 04:10:00*9.06205*9.07604*9.07774*9.06165
12/07/2021 04:15:00*9.07604*9.0658*9.07715*9.0653
12/07/2021 04:20:00*9.0658*9.0648*9.0671*9.0625
12/07/2021 04:25:00*9.0648*9.059*9.066*9.05773
12/07/2021 04:30:00*9.059*9.0615*9.06321*9.0573
12/07/2021 04:35:00*9.0615*9.06678*9.0684*9.0614
12/07/2021 04:40:00*9.06678*9.07037*9.0715*9.06645
12/07/2021 04:45:00*9.07037*9.06603*9.07053*9.06543
12/07/2021 04:50:00*9.06603*9.06297*9.06706*9.0619
12/07/2021 04:55:00*9.06297*9.05611*9.06446*9.05584
12/07/2021 05:00:00*9.05611*9.05218*9.05611*9.05218
12/07/2021 05:05:00*9.05218*9.05181*9.05341*9.0496
12/07/2021 05:10:00*9.05181*9.05234*9.05616*9.05122
12/07/2021 05:15:00*9.05234*9.05327*9.05722*9.0518
12/07/2021 05:20:00*9.05327*9.05279*9.05421*9.05126
12/07/2021 05:25:00*9.05279*9.05893*9.06358*9.05277
12/07/2021 05:30:00*9.05893*9.05952*9.06152*9.05649
12/07/2021 05:35:00*9.05952*9.0586*9.06082*9.05722
12/07/2021 05:40:00*9.0586*9.05715*9.06048*9.05487
12/07/2021 05:45:00*9.05715*9.05707*9.05715*9.05226
12/07/2021 05:50:00*9.05707*9.06128*9.06141*9.05688
12/07/2021 05:55:00*9.06128*9.05785*9.06128*9.05327
12/07/2021 06:00:00*9.05785*9.05763*9.06014*9.05748
12/07/2021 06:05:00*9.05763*9.04721*9.05855*9.04721
12/07/2021 06:10:00*9.04721*9.049*9.05153*9.04691
12/07/2021 06:15:00*9.049*9.04678*9.051*9.04588
12/07/2021 06:20:00*9.04678*9.04681*9.04695*9.04279
12/07/2021 06:25:00*9.04681*9.05069*9.0514*9.04653
12/07/2021 06:30:00*9.05069*9.04801*9.05369*9.04721
12/07/2021 06:35:00*9.04801*9.04775*9.05043*9.04691
12/07/2021 06:40:00*9.04775*9.04604*9.04809*9.04581
12/07/2021 06:45:00*9.04604*9.04449*9.04886*9.04442
12/07/2021 06:50:00*9.04449*9.05182*9.05261*9.04385
12/07/2021 06:55:00*9.05182*9.05453*9.05553*9.05106
12/07/2021 07:00:00*9.05453*9.05509*9.05577*9.04894
12/07/2021 07:05:00*9.05509*9.0626*9.0649*9.05308
12/07/2021 07:10:00*9.0626*9.0493*9.0626*9.04877
12/07/2021 07:15:00*9.0493*9.04666*9.05183*9.04451
12/07/2021 07:20:00*9.04666*9.04474*9.0472*9.04285
12/07/2021 07:25:00*9.04474*9.04385*9.0472*9.0434
12/07/2021 07:30:00*9.04385*9.04401*9.04872*9.04165
12/07/2021 07:35:00*9.04401*9.04213*9.04681*9.04146
12/07/2021 07:40:00*9.04213*9.04401*9.04618*9.04162
12/07/2021 07:45:00*9.04401*9.04583*9.04831*9.04378
12/07/2021 07:50:00*9.04583*9.04985*9.05213*9.04528
12/07/2021 07:55:00*9.04985*9.0447*9.05465*9.04458
12/07/2021 08:00:00*9.0447*9.05016*9.0528*9.0427
12/07/2021 08:05:00*9.05016*9.05935*9.05971*9.04962
12/07/2021 08:10:00*9.05935*9.05076*9.05935*9.05076
12/07/2021 08:15:00*9.05076*9.05142*9.05463*9.05055
12/07/2021 08:20:00*9.05142*9.05703*9.06034*9.05142
12/07/2021 08:25:00*9.05703*9.0645*9.0647*9.05598
12/07/2021 08:30:00*9.0645*9.0718*9.0778*9.06399
12/07/2021 08:35:00*9.0718*9.07914*9.08029*9.06851
12/07/2021 08:40:00*9.07914*9.07971*9.08288*9.0745
12/07/2021 08:45:00*9.07971*9.07708*9.08281*9.07516
12/07/2021 08:50:00*9.07708*9.07428*9.07998*9.07305
12/07/2021 08:55:00*9.07428*9.07498*9.0752*9.07123
12/07/2021 09:00:00*9.07498*9.06943*9.0762*9.06942
12/07/2021 09:05:00*9.06943*9.0681*9.07164*9.06628
12/07/2021 09:10:00*9.0681*9.06843*9.07263*9.06598
12/07/2021 09:15:00*9.06843*9.0713*9.07254*9.06674
12/07/2021 09:20:00*9.0713*9.06851*9.0727*9.06564
12/07/2021 09:25:00*9.06851*9.06667*9.06851*9.0613
12/07/2021 09:30:00*9.06667*9.06693*9.06797*9.06233
12/07/2021 09:35:00*9.06693*9.0571*9.06714*9.05315
12/07/2021 09:40:00*9.0571*9.06544*9.0671*9.05419
12/07/2021 09:45:00*9.06544*9.05609*9.06575*9.05569
12/07/2021 09:50:00*9.05609*9.05129*9.0591*9.051
12/07/2021 09:55:00*9.05129*9.04918*9.05297*9.04556
12/07/2021 10:00:00*9.04918*9.04251*9.05144*9.04162
12/07/2021 10:05:00*9.04251*9.0438*9.0464*9.04114
12/07/2021 10:10:00*9.0438*9.04186*9.04615*9.04071
12/07/2021 10:15:00*9.04186*9.041*9.04283*9.04015
12/07/2021 10:20:00*9.041*9.04123*9.04327*9.03361
12/07/2021 10:25:00*9.04123*9.03946*9.04324*9.03607
12/07/2021 10:30:00*9.03946*9.0362*9.04221*9.0342
12/07/2021 10:35:00*9.0362*9.03774*9.03907*9.0325
12/07/2021 10:40:00*9.03774*9.04505*9.0464*9.03647
12/07/2021 10:45:00*9.04505*9.04148*9.04515*9.03726
12/07/2021 10:50:00*9.04148*9.0333*9.04202*9.0329
12/07/2021 10:55:00*9.0333*9.0376*9.0383*9.02779
12/07/2021 11:00:00*9.0376*9.03232*9.03978*9.0277
12/07/2021 11:05:00*9.03232*9.02573*9.03403*9.02389
12/07/2021 11:10:00*9.02573*9.03074*9.03319*9.02482
12/07/2021 11:15:00*9.03074*9.0346*9.0346*9.0288
12/07/2021 11:20:00*9.0346*9.03746*9.03895*9.03124
12/07/2021 11:25:00*9.03746*9.03727*9.04196*9.0367
12/07/2021 11:30:00*9.03727*9.03821*9.04089*9.03547
12/07/2021 11:35:00*9.03821*9.03149*9.03902*9.03065
12/07/2021 11:40:00*9.03149*9.0301*9.0342*9.0301
12/07/2021 11:45:00*9.0301*9.03029*9.03149*9.02932
12/07/2021 11:50:00*9.03029*9.03163*9.0333*9.02788
12/07/2021 11:55:00*9.03163*9.0328*9.0328*9.03013
12/07/2021 12:00:00*9.0328*9.03424*9.03651*9.03279
12/07/2021 12:05:00*9.03424*9.0348*9.036*9.0336
12/07/2021 12:10:00*9.0348*9.034*9.03503*9.0312
12/07/2021 12:15:00*9.034*9.0339*9.03479*9.03323
12/07/2021 12:20:00*9.0339*9.03911*9.0392*9.03385
12/07/2021 12:25:00*9.03911*9.03838*9.0404*9.03784
12/07/2021 12:30:00*9.03838*9.04295*9.0443*9.0363
12/07/2021 12:35:00*9.04295*9.03949*9.04356*9.03935
12/07/2021 12:40:00*9.03949*9.03775*9.03952*9.03611
12/07/2021 12:45:00*9.03775*9.04*9.04093*9.0371
12/07/2021 12:50:00*9.04*9.0405*9.04202*9.0397
12/07/2021 12:55:00*9.0405*9.04015*9.04104*9.04015
12/07/2021 13:00:00*9.04015*9.03964*9.04124*9.038
12/07/2021 13:05:00*9.03964*9.038*9.0407*9.0368
12/07/2021 13:10:00*9.038*9.03952*9.03989*9.03615
12/07/2021 13:15:00*9.03952*9.03681*9.0399*9.03611
12/07/2021 13:20:00*9.03681*9.0378*9.03805*9.03611
12/07/2021 13:25:00*9.0378*9.03963*9.04081*9.03775
12/07/2021 13:30:00*9.03963*9.0402*9.04175*9.0392
12/07/2021 13:35:00*9.0402*9.037*9.0404*9.0363
12/07/2021 13:40:00*9.037*9.037*9.0375*9.03604
12/07/2021 13:45:00*9.037*9.0361*9.0371*9.03472
12/07/2021 13:50:00*9.0361*9.03425*9.0362*9.03379
12/07/2021 13:55:00*9.03425*9.0345*9.03663*9.03342
12/07/2021 14:00:00*9.0345*9.033*9.03471*9.0319
12/07/2021 14:05:00*9.033*9.0339*9.0341*9.0307
12/07/2021 14:10:00*9.0339*9.0346*9.0362*9.0335
12/07/2021 14:15:00*9.0346*9.0351*9.0354*9.03411
12/07/2021 14:20:00*9.0351*9.0326*9.0351*9.0326
12/07/2021 14:25:00*9.0326*9.03186*9.03287*9.03184
12/07/2021 14:30:00*9.03186*9.03*9.03188*9.0291
12/07/2021 14:35:00*9.03*9.0318*9.0319*9.02992
12/07/2021 14:40:00*9.0318*9.03138*9.032*9.03064
12/07/2021 14:45:00*9.03138*9.0304*9.0321*9.0304
12/07/2021 14:50:00*9.0304*9.03256*9.03363*9.0304
12/07/2021 14:55:00*9.03256*9.032*9.033*9.0315
12/07/2021 15:00:00*9.032*9.02988*9.0322*9.02986
12/07/2021 15:05:00*9.02988*9.02966*9.03101*9.02891
12/07/2021 15:10:00*9.02966*9.03061*9.03081*9.02931
12/07/2021 15:15:00*9.03061*9.02911*9.03061*9.02872
12/07/2021 15:20:00*9.02911*9.02883*9.02989*9.02882
12/07/2021 15:25:00*9.02883*9.02957*9.02957*9.02691
12/07/2021 15:30:00*9.02957*9.02566*9.03122*9.02445
12/07/2021 15:35:00*9.02566*9.02912*9.02965*9.02566
12/07/2021 15:40:00*9.02912*9.03641*9.04017*9.02723
12/07/2021 15:45:00*9.03641*9.03082*9.03641*9.02896
12/07/2021 15:50:00*9.03082*9.03177*9.03191*9.03074
12/07/2021 15:55:00*9.03177*9.03011*9.03272*9.0295
12/07/2021 16:00:00*9.03011*9.02584*9.03021*9.02553
12/07/2021 16:05:00*9.02584*9.01921*9.02584*9.0191
12/07/2021 16:10:00*9.01921*9.01895*9.01943*9.01786
12/07/2021 16:15:00*9.01895*9.01916*9.01977*9.01844
12/07/2021 16:20:00*9.01916*9.0178*9.01924*9.0171
12/07/2021 16:25:00*9.0178*9.0142*9.0179*9.01372
12/07/2021 16:30:00*9.0142*9.01293*9.0142*9.01118
12/07/2021 16:35:00*9.01293*9.0118*9.01293*9.01049
12/07/2021 16:40:00*9.0118*9.01312*9.0134*9.0102
12/07/2021 16:45:00*9.01312*9.01357*9.01393*9.0126
12/07/2021 16:50:00*9.01357*9.0143*9.0165*9.01284
12/07/2021 16:55:00*9.0143*9.0146*9.017*9.01286
12/07/2021 17:00:00*9.0146*9.0128*9.0168*9.00763
