12/05/2021 17:05:00*9.18217*9.18615*9.18615*9.1736
12/05/2021 17:10:00*9.18615*9.16443*9.19078*9.16121
12/05/2021 17:15:00*9.16443*9.16344*9.16443*9.16268
12/05/2021 17:20:00*9.16344*9.16344*9.16344*9.16344
12/05/2021 17:25:00*9.16344*9.16344*9.16344*9.16344
12/05/2021 17:30:00*9.16344*9.16344*9.16344*9.16344
12/05/2021 17:35:00*9.16344*9.16697*9.16697*9.15889
12/05/2021 17:40:00*9.16697*9.16703*9.16703*9.16689
12/05/2021 17:45:00*9.16703*9.16703*9.16703*9.16703
12/05/2021 17:50:00*9.16703*9.16146*9.16703*9.16146
12/05/2021 17:55:00*9.16146*9.164*9.164*9.16009
12/05/2021 18:00:00*9.164*9.16022*9.164*9.15358
12/05/2021 18:05:00*9.16022*9.1662*9.16757*9.15644
12/05/2021 18:10:00*9.1662*9.1695*9.1704*9.1661
12/05/2021 18:15:00*9.1695*9.1705*9.171*9.1682
12/05/2021 18:20:00*9.1705*9.17025*9.1705*9.1687
12/05/2021 18:25:00*9.17025*9.1677*9.17029*9.16754
12/05/2021 18:30:00*9.1677*9.16981*9.17022*9.16719
12/05/2021 18:35:00*9.16981*9.1689*9.17303*9.1689
12/05/2021 18:40:00*9.1689*9.1652*9.1698*9.16339
12/05/2021 18:45:00*9.1652*9.16928*9.1696*9.1652
12/05/2021 18:50:00*9.16928*9.16877*9.16961*9.16844
12/05/2021 18:55:00*9.16877*9.17346*9.17354*9.15334
12/05/2021 19:00:00*9.17346*9.1598*9.17347*9.1598
12/05/2021 19:05:00*9.1598*9.15715*9.16087*9.15674
12/05/2021 19:10:00*9.15715*9.1533*9.1591*9.15299
12/05/2021 19:15:00*9.1533*9.14725*9.1533*9.14317
12/05/2021 19:20:00*9.14725*9.14693*9.14929*9.144
12/05/2021 19:25:00*9.14693*9.14787*9.14902*9.14584
12/05/2021 19:30:00*9.14787*9.15513*9.15513*9.14635
12/05/2021 19:35:00*9.15513*9.15451*9.15549*9.15421
12/05/2021 19:40:00*9.15451*9.15662*9.15684*9.15443
12/05/2021 19:45:00*9.15662*9.16222*9.16222*9.15661
12/05/2021 19:50:00*9.16222*9.1616*9.16283*9.15952
12/05/2021 19:55:00*9.1616*9.15936*9.16321*9.15883
12/05/2021 20:00:00*9.15936*9.15969*9.16293*9.15852
12/05/2021 20:05:00*9.15969*9.16007*9.16007*9.15805
12/05/2021 20:10:00*9.16007*9.16007*9.1613*9.15928
12/05/2021 20:15:00*9.16007*9.16079*9.16161*9.15889
12/05/2021 20:20:00*9.16079*9.15858*9.16168*9.15818
12/05/2021 20:25:00*9.15858*9.15845*9.1592*9.15819
12/05/2021 20:30:00*9.15845*9.1589*9.15905*9.15832
12/05/2021 20:35:00*9.1589*9.15921*9.15987*9.15852
12/05/2021 20:40:00*9.15921*9.1607*9.16086*9.15907
12/05/2021 20:45:00*9.1607*9.159*9.1607*9.15884
12/05/2021 20:50:00*9.159*9.15873*9.15952*9.15854
12/05/2021 20:55:00*9.15873*9.15742*9.15925*9.15482
12/05/2021 21:00:00*9.15742*9.15727*9.15771*9.15653
12/05/2021 21:05:00*9.15727*9.15817*9.15946*9.15713
12/05/2021 21:10:00*9.15817*9.15878*9.15943*9.15758
12/05/2021 21:15:00*9.15878*9.15793*9.15905*9.15793
12/05/2021 21:20:00*9.15793*9.15912*9.15925*9.15753
12/05/2021 21:25:00*9.15912*9.15977*9.16017*9.15864
12/05/2021 21:30:00*9.15977*9.15963*9.15989*9.15867
12/05/2021 21:35:00*9.15963*9.16316*9.16364*9.15905
12/05/2021 21:40:00*9.16316*9.16182*9.16388*9.16056
12/05/2021 21:45:00*9.16182*9.16143*9.1641*9.16096
12/05/2021 21:50:00*9.16143*9.16205*9.16373*9.16102
12/05/2021 21:55:00*9.16205*9.16309*9.1638*9.16148
12/05/2021 22:00:00*9.16309*9.16263*9.16332*9.1619
12/05/2021 22:05:00*9.16263*9.1608*9.16395*9.16023
12/05/2021 22:10:00*9.1608*9.16225*9.16283*9.1604
12/05/2021 22:15:00*9.16225*9.16267*9.16305*9.16204
12/05/2021 22:20:00*9.16267*9.16374*9.16407*9.16209
12/05/2021 22:25:00*9.16374*9.16372*9.16472*9.1631
12/05/2021 22:30:00*9.16372*9.1639*9.16419*9.16351
12/05/2021 22:35:00*9.1639*9.16428*9.16432*9.16314
12/05/2021 22:40:00*9.16428*9.16315*9.1644*9.16299
12/05/2021 22:45:00*9.16315*9.16215*9.1637*9.16215
12/05/2021 22:50:00*9.16215*9.16244*9.1629*9.1615
12/05/2021 22:55:00*9.16244*9.16252*9.16326*9.16162
12/05/2021 23:00:00*9.16252*9.16141*9.16252*9.16134
12/05/2021 23:05:00*9.16141*9.16214*9.1643*9.16141
12/05/2021 23:10:00*9.16214*9.16165*9.16267*9.16131
12/05/2021 23:15:00*9.16165*9.1631*9.1635*9.16101
12/05/2021 23:20:00*9.1631*9.16069*9.1632*9.16061
12/05/2021 23:25:00*9.16069*9.16133*9.16133*9.16069
12/05/2021 23:30:00*9.16133*9.16149*9.16201*9.16104
12/05/2021 23:35:00*9.16149*9.1611*9.1618*9.16031
12/05/2021 23:40:00*9.1611*9.16113*9.16148*9.16041
12/05/2021 23:45:00*9.16113*9.16143*9.16251*9.16113
12/05/2021 23:50:00*9.16143*9.16149*9.16197*9.16092
12/05/2021 23:55:00*9.16149*9.16139*9.16191*9.16081
12/06/2021 00:00:00*9.16139*9.1615*9.16154*9.16017
12/06/2021 00:05:00*9.1615*9.16087*9.16161*9.16056
12/06/2021 00:10:00*9.16087*9.16222*9.16231*9.16063
12/06/2021 00:15:00*9.16222*9.16199*9.16271*9.16125
12/06/2021 00:20:00*9.16199*9.16203*9.16249*9.16152
12/06/2021 00:25:00*9.16203*9.16226*9.16262*9.16187
12/06/2021 00:30:00*9.16226*9.16291*9.16305*9.16171
12/06/2021 00:35:00*9.16291*9.16305*9.16387*9.16261
12/06/2021 00:40:00*9.16305*9.16294*9.16321*9.16217
12/06/2021 00:45:00*9.16294*9.16408*9.1642*9.16276
12/06/2021 00:50:00*9.16408*9.16504*9.16505*9.16369
12/06/2021 00:55:00*9.16504*9.16533*9.16533*9.16338
12/06/2021 01:00:00*9.16533*9.16985*9.16985*9.16533
12/06/2021 01:05:00*9.16985*9.16891*9.17675*9.16824
12/06/2021 01:10:00*9.16891*9.16281*9.16911*9.15615
12/06/2021 01:15:00*9.16281*9.163*9.1641*9.16225
12/06/2021 01:20:00*9.163*9.1643*9.1647*9.1624
12/06/2021 01:25:00*9.1643*9.1637*9.1645*9.163
12/06/2021 01:30:00*9.1637*9.17079*9.17201*9.1637
12/06/2021 01:35:00*9.17079*9.17839*9.17902*9.16968
12/06/2021 01:40:00*9.17839*9.17842*9.17985*9.1778
12/06/2021 01:45:00*9.17842*9.17671*9.17842*9.1749
12/06/2021 01:50:00*9.17671*9.17829*9.17843*9.17625
12/06/2021 01:55:00*9.17829*9.17732*9.18062*9.1729
12/06/2021 02:00:00*9.17732*9.1754*9.17795*9.1754
12/06/2021 02:05:00*9.1754*9.1779*9.1787*9.17407
12/06/2021 02:10:00*9.1779*9.17073*9.178*9.16786
12/06/2021 02:15:00*9.17073*9.16717*9.17319*9.1657
12/06/2021 02:20:00*9.16717*9.16452*9.16849*9.16375
12/06/2021 02:25:00*9.16452*9.1661*9.16641*9.16332
12/06/2021 02:30:00*9.1661*9.1729*9.17342*9.16556
12/06/2021 02:35:00*9.1729*9.17488*9.1785*9.1729
12/06/2021 02:40:00*9.17488*9.17235*9.17603*9.16948
12/06/2021 02:45:00*9.17235*9.17646*9.17676*9.17024
12/06/2021 02:50:00*9.17646*9.17551*9.17824*9.17378
12/06/2021 02:55:00*9.17551*9.17676*9.17917*9.17505
12/06/2021 03:00:00*9.17676*9.18583*9.18583*9.17571
12/06/2021 03:05:00*9.18583*9.1631*9.18583*9.1631
12/06/2021 03:10:00*9.1631*9.1555*9.16703*9.15529
12/06/2021 03:15:00*9.1555*9.16192*9.16367*9.1555
12/06/2021 03:20:00*9.16192*9.17024*9.17202*9.16178
12/06/2021 03:25:00*9.17024*9.16745*9.17282*9.16552
12/06/2021 03:30:00*9.16745*9.16335*9.17529*9.16318
12/06/2021 03:35:00*9.16335*9.16904*9.17084*9.16096
12/06/2021 03:40:00*9.16904*9.15528*9.17138*9.15463
12/06/2021 03:45:00*9.15528*9.15525*9.15628*9.15078
12/06/2021 03:50:00*9.15525*9.15748*9.16006*9.15199
12/06/2021 03:55:00*9.15748*9.15313*9.15988*9.15313
12/06/2021 04:00:00*9.15313*9.15503*9.16145*9.1511
12/06/2021 04:05:00*9.15503*9.14548*9.15704*9.13562
12/06/2021 04:10:00*9.14548*9.13779*9.14585*9.13603
12/06/2021 04:15:00*9.13779*9.13352*9.14093*9.1289
12/06/2021 04:20:00*9.13352*9.13665*9.13877*9.13352
12/06/2021 04:25:00*9.13665*9.13654*9.14247*9.13376
12/06/2021 04:30:00*9.13654*9.1338*9.1378*9.1334
12/06/2021 04:35:00*9.1338*9.13798*9.1398*9.13288
12/06/2021 04:40:00*9.13798*9.13712*9.14062*9.13444
12/06/2021 04:45:00*9.13712*9.13573*9.13941*9.13266
12/06/2021 04:50:00*9.13573*9.13383*9.13995*9.13315
12/06/2021 04:55:00*9.13383*9.13476*9.13641*9.1316
12/06/2021 05:00:00*9.13476*9.13937*9.14278*9.1346
12/06/2021 05:05:00*9.13937*9.13744*9.14104*9.13536
12/06/2021 05:10:00*9.13744*9.14109*9.14138*9.1351
12/06/2021 05:15:00*9.14109*9.14177*9.14402*9.13848
12/06/2021 05:20:00*9.14177*9.13391*9.14355*9.13331
12/06/2021 05:25:00*9.13391*9.13105*9.13437*9.13041
12/06/2021 05:30:00*9.13105*9.13138*9.13291*9.13071
12/06/2021 05:35:00*9.13138*9.13637*9.13911*9.13106
12/06/2021 05:40:00*9.13637*9.13606*9.13938*9.13469
12/06/2021 05:45:00*9.13606*9.14239*9.14512*9.13531
12/06/2021 05:50:00*9.14239*9.13747*9.14248*9.13559
12/06/2021 05:55:00*9.13747*9.13683*9.13842*9.13184
12/06/2021 06:00:00*9.13683*9.13385*9.13776*9.13133
12/06/2021 06:05:00*9.13385*9.12588*9.13385*9.12571
12/06/2021 06:10:00*9.12588*9.123*9.1292*9.12247
12/06/2021 06:15:00*9.123*9.12739*9.12919*9.12285
12/06/2021 06:20:00*9.12739*9.12735*9.12837*9.12308
12/06/2021 06:25:00*9.12735*9.1268*9.12949*9.1242
12/06/2021 06:30:00*9.1268*9.12609*9.12973*9.12567
12/06/2021 06:35:00*9.12609*9.12792*9.13052*9.12477
12/06/2021 06:40:00*9.12792*9.13121*9.13192*9.12608
12/06/2021 06:45:00*9.13121*9.13007*9.13227*9.12686
12/06/2021 06:50:00*9.13007*9.13051*9.13383*9.12839
12/06/2021 06:55:00*9.13051*9.13797*9.13797*9.13051
12/06/2021 07:00:00*9.13797*9.1318*9.13797*9.12887
12/06/2021 07:05:00*9.1318*9.12975*9.13618*9.12971
12/06/2021 07:10:00*9.12975*9.13106*9.13272*9.12882
12/06/2021 07:15:00*9.13106*9.12886*9.1336*9.12696
12/06/2021 07:20:00*9.12886*9.13581*9.13662*9.12865
12/06/2021 07:25:00*9.13581*9.13308*9.13767*9.13283
12/06/2021 07:30:00*9.13308*9.13178*9.13423*9.13087
12/06/2021 07:35:00*9.13178*9.13935*9.14067*9.13178
12/06/2021 07:40:00*9.13935*9.13435*9.13976*9.13394
12/06/2021 07:45:00*9.13435*9.13567*9.13658*9.13292
12/06/2021 07:50:00*9.13567*9.1303*9.13693*9.13011
12/06/2021 07:55:00*9.1303*9.12884*9.1304*9.12595
12/06/2021 08:00:00*9.12884*9.13196*9.13352*9.12781
12/06/2021 08:05:00*9.13196*9.1298*9.13297*9.12602
12/06/2021 08:10:00*9.1298*9.12163*9.13083*9.12163
12/06/2021 08:15:00*9.12163*9.11891*9.1235*9.11587
12/06/2021 08:20:00*9.11891*9.11981*9.12204*9.11705
12/06/2021 08:25:00*9.11981*9.11922*9.12018*9.11674
12/06/2021 08:30:00*9.11922*9.12186*9.1243*9.11756
12/06/2021 08:35:00*9.12186*9.12013*9.12532*9.11989
12/06/2021 08:40:00*9.12013*9.11581*9.12356*9.11525
12/06/2021 08:45:00*9.11581*9.11951*9.11951*9.1135
12/06/2021 08:50:00*9.11951*9.11819*9.12004*9.11524
12/06/2021 08:55:00*9.11819*9.11632*9.1185*9.11471
12/06/2021 09:00:00*9.11632*9.10835*9.1165*9.10835
12/06/2021 09:05:00*9.10835*9.10722*9.11288*9.10376
12/06/2021 09:10:00*9.10722*9.10523*9.1085*9.10519
12/06/2021 09:15:00*9.10523*9.1031*9.10523*9.09819
12/06/2021 09:20:00*9.1031*9.10406*9.10919*9.1029
12/06/2021 09:25:00*9.10406*9.10826*9.10973*9.10356
12/06/2021 09:30:00*9.10826*9.10436*9.10919*9.10348
12/06/2021 09:35:00*9.10436*9.1159*9.11622*9.10419
12/06/2021 09:40:00*9.1159*9.13341*9.13641*9.11513
12/06/2021 09:45:00*9.13341*9.11383*9.13768*9.11383
12/06/2021 09:50:00*9.11383*9.11596*9.11976*9.11198
12/06/2021 09:55:00*9.11596*9.11103*9.11633*9.10522
12/06/2021 10:00:00*9.11103*9.1058*9.11282*9.1009
12/06/2021 10:05:00*9.1058*9.11275*9.1165*9.10553
12/06/2021 10:10:00*9.11275*9.11183*9.1188*9.11114
12/06/2021 10:15:00*9.11183*9.10223*9.1153*9.10223
12/06/2021 10:20:00*9.10223*9.1044*9.1044*9.09798
12/06/2021 10:25:00*9.1044*9.0996*9.10512*9.09696
12/06/2021 10:30:00*9.0996*9.10494*9.10584*9.09696
12/06/2021 10:35:00*9.10494*9.10825*9.1109*9.10305
12/06/2021 10:40:00*9.10825*9.1105*9.11551*9.10804
12/06/2021 10:45:00*9.1105*9.11045*9.1151*9.1083
12/06/2021 10:50:00*9.11045*9.1126*9.1207*9.1099
12/06/2021 10:55:00*9.1126*9.1214*9.1267*9.1122
12/06/2021 11:00:00*9.1214*9.11505*9.12236*9.11444
12/06/2021 11:05:00*9.11505*9.11364*9.12011*9.10811
12/06/2021 11:10:00*9.11364*9.11388*9.11601*9.11155
12/06/2021 11:15:00*9.11388*9.11518*9.1195*9.11073
12/06/2021 11:20:00*9.11518*9.11018*9.11726*9.10924
12/06/2021 11:25:00*9.11018*9.11388*9.1167*9.11005
12/06/2021 11:30:00*9.11388*9.11592*9.11635*9.11306
12/06/2021 11:35:00*9.11592*9.11453*9.1195*9.11362
12/06/2021 11:40:00*9.11453*9.11481*9.11647*9.11253
12/06/2021 11:45:00*9.11481*9.11622*9.12096*9.11473
12/06/2021 11:50:00*9.11622*9.12035*9.1207*9.11557
12/06/2021 11:55:00*9.12035*9.11911*9.12104*9.11841
12/06/2021 12:00:00*9.11911*9.12042*9.12238*9.1181
12/06/2021 12:05:00*9.12042*9.11471*9.12042*9.11436
12/06/2021 12:10:00*9.11471*9.11528*9.11546*9.11411
12/06/2021 12:15:00*9.11528*9.11185*9.1155*9.11145
12/06/2021 12:20:00*9.11185*9.11258*9.11265*9.11146
12/06/2021 12:25:00*9.11258*9.11378*9.11444*9.11186
12/06/2021 12:30:00*9.11378*9.11274*9.11435*9.11144
12/06/2021 12:35:00*9.11274*9.11041*9.11359*9.10994
12/06/2021 12:40:00*9.11041*9.10672*9.11064*9.1061
12/06/2021 12:45:00*9.10672*9.1059*9.108*9.10485
12/06/2021 12:50:00*9.1059*9.105*9.1064*9.10362
12/06/2021 12:55:00*9.105*9.1087*9.10951*9.10403
12/06/2021 13:00:00*9.1087*9.10484*9.1087*9.10355
12/06/2021 13:05:00*9.10484*9.0989*9.10484*9.09882
12/06/2021 13:10:00*9.0989*9.09838*9.0989*9.09128
12/06/2021 13:15:00*9.09838*9.09401*9.10019*9.09315
12/06/2021 13:20:00*9.09401*9.09894*9.09948*9.09401
12/06/2021 13:25:00*9.09894*9.09923*9.09972*9.09737
12/06/2021 13:30:00*9.09923*9.0924*9.09923*9.0919
12/06/2021 13:35:00*9.0924*9.0937*9.094*9.0919
12/06/2021 13:40:00*9.0937*9.0921*9.0942*9.09151
12/06/2021 13:45:00*9.0921*9.0917*9.09362*9.09111
12/06/2021 13:50:00*9.0917*9.09189*9.09206*9.09046
12/06/2021 13:55:00*9.09189*9.09164*9.09322*9.09163
12/06/2021 14:00:00*9.09164*9.0926*9.0926*9.09062
12/06/2021 14:05:00*9.0926*9.0915*9.0934*9.09047
12/06/2021 14:10:00*9.0915*9.09361*9.09361*9.0915
12/06/2021 14:15:00*9.09361*9.09534*9.09534*9.09294
12/06/2021 14:20:00*9.09534*9.0947*9.09575*9.0943
12/06/2021 14:25:00*9.0947*9.09349*9.0951*9.09318
12/06/2021 14:30:00*9.09349*9.0931*9.0939*9.0927
12/06/2021 14:35:00*9.0931*9.0913*9.09327*9.09124
12/06/2021 14:40:00*9.0913*9.0917*9.0919*9.09006
12/06/2021 14:45:00*9.0917*9.09417*9.0944*9.0915
12/06/2021 14:50:00*9.09417*9.09423*9.0953*9.09383
12/06/2021 14:55:00*9.09423*9.09453*9.09453*9.09311
12/06/2021 15:00:00*9.09453*9.09778*9.09778*9.09448
12/06/2021 15:05:00*9.09778*9.09875*9.09882*9.09586
12/06/2021 15:10:00*9.09875*9.0981*9.0989*9.09763
12/06/2021 15:15:00*9.0981*9.09812*9.0991*9.09736
12/06/2021 15:20:00*9.09812*9.09743*9.09812*9.09593
12/06/2021 15:25:00*9.09743*9.09809*9.09976*9.09742
12/06/2021 15:30:00*9.09809*9.09841*9.10154*9.09809
12/06/2021 15:35:00*9.09841*9.09733*9.09914*9.09719
12/06/2021 15:40:00*9.09733*9.09775*9.09831*9.09642
12/06/2021 15:45:00*9.09775*9.09606*9.09783*9.09475
12/06/2021 15:50:00*9.09606*9.09574*9.0965*9.0955
12/06/2021 15:55:00*9.09574*9.09346*9.09603*9.09274
12/06/2021 16:00:00*9.09346*9.09463*9.09533*9.09321
12/06/2021 16:05:00*9.09463*9.0951*9.0953*9.0938
12/06/2021 16:10:00*9.0951*9.0954*9.0958*9.0941
12/06/2021 16:15:00*9.0954*9.0913*9.0954*9.09064
12/06/2021 16:20:00*9.0913*9.08988*9.0913*9.0898
12/06/2021 16:25:00*9.08988*9.0886*9.0899*9.0865
12/06/2021 16:30:00*9.0886*9.0896*9.0903*9.0881
12/06/2021 16:35:00*9.0896*9.0909*9.0909*9.0876
12/06/2021 16:40:00*9.0909*9.0899*9.0914*9.0874
12/06/2021 16:45:00*9.0899*9.0908*9.0913*9.088
12/06/2021 16:50:00*9.0908*9.08744*9.0908*9.08695
12/06/2021 16:55:00*9.08744*9.0879*9.0888*9.086
12/06/2021 17:00:00*9.0879*9.084*9.08929*9.08277
