12/02/2021 17:05:00*9.0866*9.0821*9.0866*9.0821
12/02/2021 17:10:00*9.0821*9.09042*9.09047*9.082
12/02/2021 17:15:00*9.09042*9.09045*9.09047*9.08696
12/02/2021 17:20:00*9.09045*9.09077*9.09082*9.09045
12/02/2021 17:25:00*9.09077*9.08424*9.0908*9.0817
12/02/2021 17:30:00*9.08424*9.08473*9.08473*9.08424
12/02/2021 17:35:00*9.08473*9.08531*9.08532*9.08473
12/02/2021 17:40:00*9.08531*9.08553*9.08554*9.08531
12/02/2021 17:45:00*9.08553*9.08553*9.08566*9.08553
12/02/2021 17:50:00*9.08553*9.08544*9.08553*9.08464
12/02/2021 17:55:00*9.08544*9.08501*9.08553*9.08498
12/02/2021 18:00:00*9.08501*9.08491*9.08511*9.08434
12/02/2021 18:05:00*9.08491*9.08856*9.08911*9.08087
12/02/2021 18:10:00*9.08856*9.08882*9.08923*9.08811
12/02/2021 18:15:00*9.08882*9.09112*9.09301*9.08877
12/02/2021 18:20:00*9.09112*9.09029*9.09191*9.09014
12/02/2021 18:25:00*9.09029*9.08871*9.09029*9.0885
12/02/2021 18:30:00*9.08871*9.0892*9.08991*9.08823
12/02/2021 18:35:00*9.0892*9.08848*9.08926*9.08811
12/02/2021 18:40:00*9.08848*9.08839*9.08929*9.08805
12/02/2021 18:45:00*9.08839*9.09146*9.09214*9.0871
12/02/2021 18:50:00*9.09146*9.09042*9.09158*9.09025
12/02/2021 18:55:00*9.09042*9.09074*9.09118*9.09018
12/02/2021 19:00:00*9.09074*9.09051*9.0934*9.08994
12/02/2021 19:05:00*9.09051*9.10018*9.10022*9.08992
12/02/2021 19:10:00*9.10018*9.09791*9.10052*9.09791
12/02/2021 19:15:00*9.09791*9.09502*9.09809*9.09501
12/02/2021 19:20:00*9.09502*9.09858*9.09858*9.09113
12/02/2021 19:25:00*9.09858*9.09996*9.10037*9.09733
12/02/2021 19:30:00*9.09996*9.10149*9.10149*9.09907
12/02/2021 19:35:00*9.10149*9.10263*9.10315*9.1012
12/02/2021 19:40:00*9.10263*9.10243*9.10281*9.10201
12/02/2021 19:45:00*9.10243*9.10266*9.10339*9.10189
12/02/2021 19:50:00*9.10266*9.10386*9.10393*9.10246
12/02/2021 19:55:00*9.10386*9.10415*9.10596*9.10347
12/02/2021 20:00:00*9.10415*9.10427*9.10485*9.10309
12/02/2021 20:05:00*9.10427*9.1124*9.11278*9.10427
12/02/2021 20:10:00*9.1124*9.11381*9.11532*9.11186
12/02/2021 20:15:00*9.11381*9.12021*9.12171*9.11347
12/02/2021 20:20:00*9.12021*9.12039*9.12212*9.11957
12/02/2021 20:25:00*9.12039*9.12123*9.12137*9.11926
12/02/2021 20:30:00*9.12123*9.1226*9.12273*9.12001
12/02/2021 20:35:00*9.1226*9.1211*9.12473*9.12092
12/02/2021 20:40:00*9.1211*9.12475*9.125*9.12088
12/02/2021 20:45:00*9.12475*9.12497*9.12629*9.1242
12/02/2021 20:50:00*9.12497*9.12278*9.1256*9.12234
12/02/2021 20:55:00*9.12278*9.12141*9.12333*9.12131
12/02/2021 21:00:00*9.12141*9.12273*9.12386*9.1214
12/02/2021 21:05:00*9.12273*9.12391*9.12519*9.12273
12/02/2021 21:10:00*9.12391*9.12298*9.12404*9.12276
12/02/2021 21:15:00*9.12298*9.12571*9.12598*9.12298
12/02/2021 21:20:00*9.12571*9.12105*9.12847*9.12039
12/02/2021 21:25:00*9.12105*9.12414*9.12446*9.12052
12/02/2021 21:30:00*9.12414*9.1253*9.12585*9.12318
12/02/2021 21:35:00*9.1253*9.12853*9.12995*9.12515
12/02/2021 21:40:00*9.12853*9.12829*9.12893*9.12765
12/02/2021 21:45:00*9.12829*9.12771*9.12843*9.12719
12/02/2021 21:50:00*9.12771*9.12574*9.12776*9.12574
12/02/2021 21:55:00*9.12574*9.12691*9.12701*9.12567
12/02/2021 22:00:00*9.12691*9.12491*9.12721*9.1249
12/02/2021 22:05:00*9.12491*9.12251*9.12565*9.12221
12/02/2021 22:10:00*9.12251*9.11807*9.12301*9.11805
12/02/2021 22:15:00*9.11807*9.11717*9.1197*9.11717
12/02/2021 22:20:00*9.11717*9.11601*9.11801*9.11541
12/02/2021 22:25:00*9.11601*9.11461*9.11615*9.11341
12/02/2021 22:30:00*9.11461*9.11291*9.11461*9.11252
12/02/2021 22:35:00*9.11291*9.11331*9.11451*9.11219
12/02/2021 22:40:00*9.11331*9.11231*9.1139*9.11231
12/02/2021 22:45:00*9.11231*9.11101*9.11231*9.11028
12/02/2021 22:50:00*9.11101*9.11051*9.11181*9.1101
12/02/2021 22:55:00*9.11051*9.11151*9.11321*9.11036
12/02/2021 23:00:00*9.11151*9.11291*9.11321*9.11131
12/02/2021 23:05:00*9.11291*9.11251*9.11361*9.11001
12/02/2021 23:10:00*9.11251*9.11221*9.11271*9.11001
12/02/2021 23:15:00*9.11221*9.10961*9.11221*9.10961
12/02/2021 23:20:00*9.10961*9.11031*9.11061*9.10851
12/02/2021 23:25:00*9.11031*9.11011*9.11061*9.10861
12/02/2021 23:30:00*9.11011*9.10901*9.11011*9.10741
12/02/2021 23:35:00*9.10901*9.1089*9.10931*9.10731
12/02/2021 23:40:00*9.1089*9.10921*9.10961*9.10776
12/02/2021 23:45:00*9.10921*9.10721*9.10971*9.10561
12/02/2021 23:50:00*9.10721*9.10831*9.10901*9.10561
12/02/2021 23:55:00*9.10831*9.10781*9.10851*9.10681
12/03/2021 00:00:00*9.10781*9.10591*9.10801*9.10481
12/03/2021 00:05:00*9.10591*9.10321*9.10591*9.1001
12/03/2021 00:10:00*9.10321*9.10271*9.10371*9.10151
12/03/2021 00:15:00*9.10271*9.10121*9.10271*9.10055
12/03/2021 00:20:00*9.10121*9.1027*9.1027*9.10091
12/03/2021 00:25:00*9.1027*9.10241*9.10311*9.10169
12/03/2021 00:30:00*9.10241*9.10061*9.10342*9.0993
12/03/2021 00:35:00*9.10061*9.09961*9.10061*9.09866
12/03/2021 00:40:00*9.09961*9.0957*9.09981*9.0946
12/03/2021 00:45:00*9.0957*9.0954*9.0979*9.0941
12/03/2021 00:50:00*9.0954*9.0938*9.0958*9.0921
12/03/2021 00:55:00*9.0938*9.0913*9.0938*9.0909
12/03/2021 01:00:00*9.0913*9.093*9.0942*9.0901
12/03/2021 01:05:00*9.093*9.0947*9.09556*9.093
12/03/2021 01:10:00*9.0947*9.09399*9.0952*9.09339
12/03/2021 01:15:00*9.09399*9.09435*9.09473*9.09354
12/03/2021 01:20:00*9.09435*9.093*9.0954*9.09262
12/03/2021 01:25:00*9.093*9.0935*9.0944*9.09234
12/03/2021 01:30:00*9.0935*9.0939*9.0942*9.09193
12/03/2021 01:35:00*9.0939*9.10004*9.10053*9.0936
12/03/2021 01:40:00*9.10004*9.10994*9.10994*9.10004
12/03/2021 01:45:00*9.10994*9.11967*9.11976*9.10994
12/03/2021 01:50:00*9.11967*9.12365*9.12868*9.11967
12/03/2021 01:55:00*9.12365*9.13811*9.14414*9.12352
12/03/2021 02:00:00*9.13811*9.1488*9.15136*9.13793
12/03/2021 02:05:00*9.1488*9.14496*9.14979*9.14331
12/03/2021 02:10:00*9.14496*9.14091*9.14499*9.13933
12/03/2021 02:15:00*9.14091*9.1416*9.14222*9.13811
12/03/2021 02:20:00*9.1416*9.14206*9.14259*9.13713
12/03/2021 02:25:00*9.14206*9.13948*9.14368*9.1369
12/03/2021 02:30:00*9.13948*9.1328*9.14106*9.1328
12/03/2021 02:35:00*9.1328*9.13021*9.13501*9.13001
12/03/2021 02:40:00*9.13021*9.13099*9.13223*9.12636
12/03/2021 02:45:00*9.13099*9.12989*9.13119*9.12695
12/03/2021 02:50:00*9.12989*9.12949*9.13107*9.12914
12/03/2021 02:55:00*9.12949*9.12799*9.12989*9.12617
12/03/2021 03:00:00*9.12799*9.11869*9.12829*9.1154
12/03/2021 03:05:00*9.11869*9.10953*9.11983*9.10872
12/03/2021 03:10:00*9.10953*9.10507*9.11035*9.09799
12/03/2021 03:15:00*9.10507*9.09751*9.10629*9.09746
12/03/2021 03:20:00*9.09751*9.09763*9.09906*9.09668
12/03/2021 03:25:00*9.09763*9.09257*9.10163*9.09204
12/03/2021 03:30:00*9.09257*9.1005*9.1052*9.09188
12/03/2021 03:35:00*9.1005*9.10332*9.11147*9.0994
12/03/2021 03:40:00*9.10332*9.10366*9.1068*9.10005
12/03/2021 03:45:00*9.10366*9.10591*9.10655*9.10089
12/03/2021 03:50:00*9.10591*9.1119*9.11229*9.10489
12/03/2021 03:55:00*9.1119*9.11619*9.11761*9.10984
12/03/2021 04:00:00*9.11619*9.10883*9.11763*9.10755
12/03/2021 04:05:00*9.10883*9.11125*9.11559*9.10857
12/03/2021 04:10:00*9.11125*9.11571*9.11666*9.11099
12/03/2021 04:15:00*9.11571*9.11038*9.12046*9.1091
12/03/2021 04:20:00*9.11038*9.10679*9.11169*9.10534
12/03/2021 04:25:00*9.10679*9.11704*9.11802*9.10664
12/03/2021 04:30:00*9.11704*9.11167*9.11737*9.11039
12/03/2021 04:35:00*9.11167*9.11205*9.1144*9.1094
12/03/2021 04:40:00*9.11205*9.11283*9.11545*9.10981
12/03/2021 04:45:00*9.11283*9.11016*9.1135*9.10778
12/03/2021 04:50:00*9.11016*9.11144*9.11144*9.10908
12/03/2021 04:55:00*9.11144*9.12279*9.12336*9.11142
12/03/2021 05:00:00*9.12279*9.10925*9.12279*9.10925
12/03/2021 05:05:00*9.10925*9.1145*9.11584*9.10688
12/03/2021 05:10:00*9.1145*9.11395*9.1197*9.11059
12/03/2021 05:15:00*9.11395*9.11534*9.11586*9.10813
12/03/2021 05:20:00*9.11534*9.1152*9.12294*9.1152
12/03/2021 05:25:00*9.1152*9.11414*9.11832*9.1128
12/03/2021 05:30:00*9.11414*9.10708*9.11582*9.10504
12/03/2021 05:35:00*9.10708*9.1062*9.10868*9.10333
12/03/2021 05:40:00*9.1062*9.10929*9.11217*9.1062
12/03/2021 05:45:00*9.10929*9.11248*9.11516*9.10817
12/03/2021 05:50:00*9.11248*9.11089*9.11532*9.11054
12/03/2021 05:55:00*9.11089*9.12059*9.12059*9.11059
12/03/2021 06:00:00*9.12059*9.11643*9.12185*9.11583
12/03/2021 06:05:00*9.11643*9.11479*9.11676*9.10782
12/03/2021 06:10:00*9.11479*9.11856*9.11977*9.11428
12/03/2021 06:15:00*9.11856*9.12062*9.12084*9.11602
12/03/2021 06:20:00*9.12062*9.11195*9.12141*9.11185
12/03/2021 06:25:00*9.11195*9.11181*9.11376*9.11072
12/03/2021 06:30:00*9.11181*9.11226*9.1129*9.10664
12/03/2021 06:35:00*9.11226*9.11572*9.11698*9.11175
12/03/2021 06:40:00*9.11572*9.11249*9.11605*9.11075
12/03/2021 06:45:00*9.11249*9.10684*9.11249*9.1046
12/03/2021 06:50:00*9.10684*9.10347*9.10859*9.10339
12/03/2021 06:55:00*9.10347*9.10784*9.10784*9.1017
12/03/2021 07:00:00*9.10784*9.10148*9.10784*9.10012
12/03/2021 07:05:00*9.10148*9.09996*9.1036*9.09868
12/03/2021 07:10:00*9.09996*9.11131*9.11131*9.09965
12/03/2021 07:15:00*9.11131*9.10348*9.11155*9.10143
12/03/2021 07:20:00*9.10348*9.10146*9.1077*9.09981
12/03/2021 07:25:00*9.10146*9.10004*9.10611*9.09837
12/03/2021 07:30:00*9.10004*9.09388*9.10172*9.09318
12/03/2021 07:35:00*9.09388*9.09631*9.10055*9.09388
12/03/2021 07:40:00*9.09631*9.10182*9.1025*9.09532
12/03/2021 07:45:00*9.10182*9.09752*9.10195*9.09734
12/03/2021 07:50:00*9.09752*9.09907*9.10185*9.097
12/03/2021 07:55:00*9.09907*9.1086*9.11139*9.09803
12/03/2021 08:00:00*9.1086*9.10103*9.1086*9.09818
12/03/2021 08:05:00*9.10103*9.10501*9.1088*9.1009
12/03/2021 08:10:00*9.10501*9.1039*9.1086*9.10276
12/03/2021 08:15:00*9.1039*9.11*9.11151*9.10329
12/03/2021 08:20:00*9.11*9.1124*9.11331*9.10902
12/03/2021 08:25:00*9.1124*9.10755*9.1134*9.10423
12/03/2021 08:30:00*9.10755*9.10917*9.12177*9.10581
12/03/2021 08:35:00*9.10917*9.09162*9.11746*9.0696
12/03/2021 08:40:00*9.09162*9.08493*9.09483*9.07644
12/03/2021 08:45:00*9.08493*9.08792*9.09516*9.08493
12/03/2021 08:50:00*9.08792*9.11237*9.12266*9.08792
12/03/2021 08:55:00*9.11237*9.1087*9.117*9.1037
12/03/2021 09:00:00*9.1087*9.0978*9.1087*9.0934
12/03/2021 09:05:00*9.0978*9.10358*9.11182*9.09706
12/03/2021 09:10:00*9.10358*9.1136*9.1153*9.09682
12/03/2021 09:15:00*9.1136*9.11145*9.1168*9.10853
12/03/2021 09:20:00*9.11145*9.10251*9.11815*9.10245
12/03/2021 09:25:00*9.10251*9.11641*9.11808*9.1022
12/03/2021 09:30:00*9.11641*9.11383*9.12024*9.11158
12/03/2021 09:35:00*9.11383*9.12446*9.12446*9.10848
12/03/2021 09:40:00*9.12446*9.1239*9.1295*9.11661
12/03/2021 09:45:00*9.1239*9.1315*9.13388*9.1213
12/03/2021 09:50:00*9.1315*9.14572*9.1464*9.1297
12/03/2021 09:55:00*9.14572*9.15571*9.15571*9.14371
12/03/2021 10:00:00*9.15571*9.14211*9.1564*9.1382
12/03/2021 10:05:00*9.14211*9.1608*9.16679*9.14208
12/03/2021 10:10:00*9.1608*9.17282*9.17282*9.1537
12/03/2021 10:15:00*9.17282*9.174*9.174*9.16214
12/03/2021 10:20:00*9.174*9.1677*9.17492*9.1619
12/03/2021 10:25:00*9.1677*9.16532*9.1699*9.16152
12/03/2021 10:30:00*9.16532*9.17136*9.17689*9.16389
12/03/2021 10:35:00*9.17136*9.18157*9.18326*9.17136
12/03/2021 10:40:00*9.18157*9.17931*9.1827*9.17572
12/03/2021 10:45:00*9.17931*9.1811*9.18601*9.17682
12/03/2021 10:50:00*9.1811*9.182*9.18816*9.17835
12/03/2021 10:55:00*9.182*9.1735*9.18525*9.17094
12/03/2021 11:00:00*9.1735*9.17634*9.1816*9.16811
12/03/2021 11:05:00*9.17634*9.16947*9.1816*9.1692
12/03/2021 11:10:00*9.16947*9.16556*9.17426*9.16492
12/03/2021 11:15:00*9.16556*9.1691*9.1724*9.1644
12/03/2021 11:20:00*9.1691*9.1827*9.1827*9.16482
12/03/2021 11:25:00*9.1827*9.18149*9.18613*9.17925
12/03/2021 11:30:00*9.18149*9.1729*9.18336*9.17282
12/03/2021 11:35:00*9.1729*9.16994*9.17444*9.16426
12/03/2021 11:40:00*9.16994*9.1728*9.17487*9.16994
12/03/2021 11:45:00*9.1728*9.17886*9.17965*9.16936
12/03/2021 11:50:00*9.17886*9.18058*9.18293*9.17846
12/03/2021 11:55:00*9.18058*9.17805*9.1847*9.17745
12/03/2021 12:00:00*9.17805*9.18535*9.18971*9.17802
12/03/2021 12:05:00*9.18535*9.18873*9.18942*9.18446
12/03/2021 12:10:00*9.18873*9.18211*9.18911*9.18078
12/03/2021 12:15:00*9.18211*9.17822*9.18301*9.177
12/03/2021 12:20:00*9.17822*9.17116*9.17851*9.16964
12/03/2021 12:25:00*9.17116*9.1712*9.17328*9.16941
12/03/2021 12:30:00*9.1712*9.17674*9.17778*9.1712
12/03/2021 12:35:00*9.17674*9.179*9.1812*9.17664
12/03/2021 12:40:00*9.179*9.17071*9.179*9.1704
12/03/2021 12:45:00*9.17071*9.16808*9.17174*9.16799
12/03/2021 12:50:00*9.16808*9.16995*9.17094*9.16737
12/03/2021 12:55:00*9.16995*9.17829*9.17833*9.16946
12/03/2021 13:00:00*9.17829*9.17671*9.17829*9.17603
12/03/2021 13:05:00*9.17671*9.18028*9.1804*9.17641
12/03/2021 13:10:00*9.18028*9.1782*9.18091*9.1776
12/03/2021 13:15:00*9.1782*9.17904*9.17951*9.1775
12/03/2021 13:20:00*9.17904*9.17684*9.17965*9.17684
12/03/2021 13:25:00*9.17684*9.16984*9.17684*9.16866
12/03/2021 13:30:00*9.16984*9.17115*9.17195*9.16984
12/03/2021 13:35:00*9.17115*9.1716*9.17373*9.16934
12/03/2021 13:40:00*9.1716*9.17358*9.17438*9.1715
12/03/2021 13:45:00*9.17358*9.1738*9.1741*9.17159
12/03/2021 13:50:00*9.1738*9.17611*9.17699*9.17261
12/03/2021 13:55:00*9.17611*9.1715*9.17666*9.17
12/03/2021 14:00:00*9.1715*9.17251*9.17366*9.17059
12/03/2021 14:05:00*9.17251*9.17143*9.1744*9.17129
12/03/2021 14:10:00*9.17143*9.1724*9.1724*9.17016
12/03/2021 14:15:00*9.1724*9.1725*9.1736*9.17177
12/03/2021 14:20:00*9.1725*9.1744*9.1744*9.1716
12/03/2021 14:25:00*9.1744*9.1708*9.1759*9.17061
12/03/2021 14:30:00*9.1708*9.17379*9.17392*9.1705
12/03/2021 14:35:00*9.17379*9.17554*9.1758*9.17338
12/03/2021 14:40:00*9.17554*9.18036*9.18072*9.17511
12/03/2021 14:45:00*9.18036*9.1803*9.18158*9.18
12/03/2021 14:50:00*9.1803*9.1836*9.1836*9.18
12/03/2021 14:55:00*9.1836*9.18297*9.184*9.1826
12/03/2021 15:00:00*9.18297*9.18577*9.18577*9.1824
12/03/2021 15:05:00*9.18577*9.18764*9.1885*9.18552
12/03/2021 15:10:00*9.18764*9.19103*9.19115*9.18764
12/03/2021 15:15:00*9.19103*9.1902*9.19328*9.18977
12/03/2021 15:20:00*9.1902*9.19099*9.19193*9.18987
12/03/2021 15:25:00*9.19099*9.18826*9.192*9.1879
12/03/2021 15:30:00*9.18826*9.1834*9.1883*9.18194
12/03/2021 15:35:00*9.1834*9.18382*9.1846*9.18242
12/03/2021 15:40:00*9.18382*9.18467*9.18497*9.1769
12/03/2021 15:45:00*9.18467*9.1912*9.1913*9.18457
12/03/2021 15:50:00*9.1912*9.19123*9.19218*9.19047
12/03/2021 15:55:00*9.19123*9.19007*9.1919*9.18826
12/03/2021 16:00:00*9.19007*9.1776*9.19007*9.17663
12/03/2021 16:05:00*9.1776*9.17727*9.18226*9.17439
12/03/2021 16:10:00*9.17727*9.17546*9.17759*9.17524
12/03/2021 16:15:00*9.17546*9.17648*9.17686*9.17519
12/03/2021 16:20:00*9.17648*9.17965*9.17974*9.17549
12/03/2021 16:25:00*9.17965*9.18022*9.18022*9.17904
12/03/2021 16:30:00*9.18022*9.18148*9.1816*9.18014
12/03/2021 16:35:00*9.18148*9.1817*9.18265*9.18091
12/03/2021 16:40:00*9.1817*9.1815*9.1817*9.1794
12/03/2021 16:45:00*9.1815*9.1842*9.1843*9.1802
12/03/2021 16:50:00*9.1842*9.1838*9.1851*9.1835
12/03/2021 16:55:00*9.1838*9.1829*9.184*9.1816
12/03/2021 17:00:00*9.1829*9.16075*9.1829*9.1596
