12/01/2021 17:05:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:10:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:15:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:20:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:25:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:30:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:35:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:40:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:45:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:50:00*9.0526*9.0526*9.0526*9.0526
12/01/2021 17:55:00*9.0526*9.08315*9.08315*9.0526
12/01/2021 18:00:00*9.08315*9.08449*9.08449*9.08315
12/01/2021 18:05:00*9.08449*9.06201*9.09007*9.06201
12/01/2021 18:10:00*9.06201*9.06694*9.06694*9.06082
12/01/2021 18:15:00*9.06694*9.0746*9.0746*9.04775
12/01/2021 18:20:00*9.0746*9.0752*9.0799*9.0746
12/01/2021 18:25:00*9.0752*9.08238*9.08261*9.0746
12/01/2021 18:30:00*9.08238*9.0762*9.08263*9.0755
12/01/2021 18:35:00*9.0762*9.075*9.08243*9.0745
12/01/2021 18:40:00*9.075*9.0739*9.08109*9.0738
12/01/2021 18:45:00*9.0739*9.0881*9.08811*9.0738
12/01/2021 18:50:00*9.0881*9.08939*9.08939*9.0881
12/01/2021 18:55:00*9.08939*9.0754*9.08942*9.0754
12/01/2021 19:00:00*9.0754*9.0752*9.08251*9.0748
12/01/2021 19:05:00*9.0752*9.08314*9.0846*9.0752
12/01/2021 19:10:00*9.08314*9.0786*9.08451*9.0761
12/01/2021 19:15:00*9.0786*9.0795*9.08485*9.076
12/01/2021 19:20:00*9.0795*9.08109*9.08684*9.07641
12/01/2021 19:25:00*9.08109*9.08004*9.08797*9.07897
12/01/2021 19:30:00*9.08004*9.07924*9.08597*9.077
12/01/2021 19:35:00*9.07924*9.07831*9.08704*9.07438
12/01/2021 19:40:00*9.07831*9.08814*9.09041*9.07531
12/01/2021 19:45:00*9.08814*9.0894*9.0915*9.08814
12/01/2021 19:50:00*9.0894*9.08985*9.09243*9.08875
12/01/2021 19:55:00*9.08985*9.09558*9.09738*9.08985
12/01/2021 20:00:00*9.09558*9.09645*9.0965*9.09304
12/01/2021 20:05:00*9.09645*9.09399*9.09645*9.09215
12/01/2021 20:10:00*9.09399*9.09411*9.09438*9.09321
12/01/2021 20:15:00*9.09411*9.09251*9.09414*9.0925
12/01/2021 20:20:00*9.09251*9.09272*9.09347*9.09177
12/01/2021 20:25:00*9.09272*9.09095*9.09272*9.08976
12/01/2021 20:30:00*9.09095*9.09037*9.09239*9.08997
12/01/2021 20:35:00*9.09037*9.09067*9.09075*9.0895
12/01/2021 20:40:00*9.09067*9.08989*9.0913*9.08969
12/01/2021 20:45:00*9.08989*9.08861*9.08989*9.08792
12/01/2021 20:50:00*9.08861*9.08529*9.08901*9.0851
12/01/2021 20:55:00*9.08529*9.08575*9.0864*9.0842
12/01/2021 21:00:00*9.08575*9.0831*9.08575*9.08136
12/01/2021 21:05:00*9.0831*9.0827*9.0854*9.08084
12/01/2021 21:10:00*9.0827*9.0817*9.0827*9.08045
12/01/2021 21:15:00*9.0817*9.0798*9.0817*9.07856
12/01/2021 21:20:00*9.0798*9.07791*9.08*9.07748
12/01/2021 21:25:00*9.07791*9.07816*9.0795*9.07757
12/01/2021 21:30:00*9.07816*9.0702*9.07828*9.0684
12/01/2021 21:35:00*9.0702*9.06081*9.0715*9.05873
12/01/2021 21:40:00*9.06081*9.06844*9.069*9.0608
12/01/2021 21:45:00*9.06844*9.06384*9.06847*9.06285
12/01/2021 21:50:00*9.06384*9.0644*9.0651*9.06371
12/01/2021 21:55:00*9.0644*9.06513*9.06535*9.06331
12/01/2021 22:00:00*9.06513*9.0747*9.0763*9.06404
12/01/2021 22:05:00*9.0747*9.0787*9.0787*9.07153
12/01/2021 22:10:00*9.0787*9.0772*9.0795*9.07233
12/01/2021 22:15:00*9.0772*9.07292*9.07918*9.0725
12/01/2021 22:20:00*9.07292*9.06322*9.07292*9.06317
12/01/2021 22:25:00*9.06322*9.0618*9.06351*9.06083
12/01/2021 22:30:00*9.0618*9.07253*9.07357*9.06161
12/01/2021 22:35:00*9.07253*9.07324*9.07369*9.0723
12/01/2021 22:40:00*9.07324*9.07594*9.0761*9.07306
12/01/2021 22:45:00*9.07594*9.07643*9.07686*9.07541
12/01/2021 22:50:00*9.07643*9.07614*9.07693*9.07573
12/01/2021 22:55:00*9.07614*9.07405*9.07639*9.07384
12/01/2021 23:00:00*9.07405*9.07377*9.07705*9.07338
12/01/2021 23:05:00*9.07377*9.06731*9.07402*9.06731
12/01/2021 23:10:00*9.06731*9.06701*9.06771*9.06639
12/01/2021 23:15:00*9.06701*9.07378*9.07409*9.06692
12/01/2021 23:20:00*9.07378*9.0742*9.0742*9.0725
12/01/2021 23:25:00*9.0742*9.0751*9.0751*9.07336
12/01/2021 23:30:00*9.0751*9.0757*9.0763*9.07474
12/01/2021 23:35:00*9.0757*9.07441*9.0763*9.07429
12/01/2021 23:40:00*9.07441*9.0742*9.07563*9.07382
12/01/2021 23:45:00*9.0742*9.07501*9.07501*9.07356
12/01/2021 23:50:00*9.07501*9.07357*9.0752*9.07357
12/01/2021 23:55:00*9.07357*9.0791*9.0791*9.07328
12/02/2021 00:00:00*9.0791*9.0761*9.0805*9.07578
12/02/2021 00:05:00*9.0761*9.0777*9.0778*9.07552
12/02/2021 00:10:00*9.0777*9.0803*9.0804*9.0777
12/02/2021 00:15:00*9.0803*9.0816*9.0821*9.07944
12/02/2021 00:20:00*9.0816*9.0828*9.0839*9.0816
12/02/2021 00:25:00*9.0828*9.0826*9.0835*9.0824
12/02/2021 00:30:00*9.0826*9.0849*9.08635*9.0826
12/02/2021 00:35:00*9.0849*9.08345*9.0852*9.0832
12/02/2021 00:40:00*9.08345*9.0841*9.0847*9.08271
12/02/2021 00:45:00*9.0841*9.08389*9.0853*9.0838
12/02/2021 00:50:00*9.08389*9.08252*9.08434*9.08252
12/02/2021 00:55:00*9.08252*9.08124*9.0833*9.0812
12/02/2021 01:00:00*9.08124*9.08165*9.0823*9.08071
12/02/2021 01:05:00*9.08165*9.08135*9.08239*9.08075
12/02/2021 01:10:00*9.08135*9.08105*9.08213*9.07967
12/02/2021 01:15:00*9.08105*9.08063*9.08116*9.08007
12/02/2021 01:20:00*9.08063*9.08128*9.08141*9.08063
12/02/2021 01:25:00*9.08128*9.08128*9.08128*9.08128
12/02/2021 01:30:00*9.08128*9.08128*9.08128*9.08128
12/02/2021 01:35:00*9.08128*9.074*9.08128*9.0732
12/02/2021 01:40:00*9.074*9.0668*9.0744*9.0664
12/02/2021 01:45:00*9.0668*9.0705*9.0716*9.0643
12/02/2021 01:50:00*9.0705*9.06651*9.071*9.06552
12/02/2021 01:55:00*9.06651*9.0671*9.0676*9.0656
12/02/2021 02:00:00*9.0671*9.0682*9.0692*9.06707
12/02/2021 02:05:00*9.0682*9.06906*9.07338*9.0682
12/02/2021 02:10:00*9.06906*9.0659*9.07043*9.06069
12/02/2021 02:15:00*9.0659*9.06801*9.06956*9.06485
12/02/2021 02:20:00*9.06801*9.06527*9.06938*9.06407
12/02/2021 02:25:00*9.06527*9.07525*9.07784*9.06525
12/02/2021 02:30:00*9.07525*9.08282*9.08401*9.0724
12/02/2021 02:35:00*9.08282*9.08095*9.09011*9.0763
12/02/2021 02:40:00*9.08095*9.0812*9.08298*9.07646
12/02/2021 02:45:00*9.0812*9.08681*9.09*9.0812
12/02/2021 02:50:00*9.08681*9.07611*9.08777*9.07611
12/02/2021 02:55:00*9.07611*9.0759*9.07721*9.07186
12/02/2021 03:00:00*9.0759*9.08862*9.09125*9.07585
12/02/2021 03:05:00*9.08862*9.08471*9.08862*9.08233
12/02/2021 03:10:00*9.08471*9.09598*9.09598*9.08411
12/02/2021 03:15:00*9.09598*9.0935*9.10097*9.09213
12/02/2021 03:20:00*9.0935*9.0782*9.09499*9.0782
12/02/2021 03:25:00*9.0782*9.07013*9.0791*9.06882
12/02/2021 03:30:00*9.07013*9.07083*9.07112*9.06414
12/02/2021 03:35:00*9.07083*9.07293*9.07548*9.07022
12/02/2021 03:40:00*9.07293*9.06493*9.07325*9.06257
12/02/2021 03:45:00*9.06493*9.06024*9.06826*9.05786
12/02/2021 03:50:00*9.06024*9.06005*9.06314*9.05614
12/02/2021 03:55:00*9.06005*9.05572*9.06273*9.05432
12/02/2021 04:00:00*9.05572*9.05949*9.06375*9.05388
12/02/2021 04:05:00*9.05949*9.05727*9.06994*9.05641
12/02/2021 04:10:00*9.05727*9.06334*9.06818*9.05704
12/02/2021 04:15:00*9.06334*9.05545*9.06476*9.05457
12/02/2021 04:20:00*9.05545*9.05861*9.06384*9.0543
12/02/2021 04:25:00*9.05861*9.05775*9.06182*9.05407
12/02/2021 04:30:00*9.05775*9.06149*9.06611*9.05727
12/02/2021 04:35:00*9.06149*9.06199*9.06991*9.06006
12/02/2021 04:40:00*9.06199*9.06583*9.06751*9.05949
12/02/2021 04:45:00*9.06583*9.07432*9.0755*9.06554
12/02/2021 04:50:00*9.07432*9.07008*9.07664*9.06643
12/02/2021 04:55:00*9.07008*9.06193*9.07203*9.05998
12/02/2021 05:00:00*9.06193*9.06024*9.06399*9.05942
12/02/2021 05:05:00*9.06024*9.06983*9.06997*9.05791
12/02/2021 05:10:00*9.06983*9.0712*9.07721*9.06779
12/02/2021 05:15:00*9.0712*9.08491*9.0852*9.07111
12/02/2021 05:20:00*9.08491*9.0844*9.09197*9.08199
12/02/2021 05:25:00*9.0844*9.08074*9.09131*9.07961
12/02/2021 05:30:00*9.08074*9.08575*9.08579*9.07939
12/02/2021 05:35:00*9.08575*9.08235*9.09305*9.08176
12/02/2021 05:40:00*9.08235*9.06581*9.08347*9.06581
12/02/2021 05:45:00*9.06581*9.07551*9.07662*9.06531
12/02/2021 05:50:00*9.07551*9.06881*9.07551*9.06398
12/02/2021 05:55:00*9.06881*9.07256*9.0804*9.06821
12/02/2021 06:00:00*9.07256*9.06773*9.07256*9.06773
12/02/2021 06:05:00*9.06773*9.07578*9.07678*9.06662
12/02/2021 06:10:00*9.07578*9.06795*9.07609*9.06767
12/02/2021 06:15:00*9.06795*9.07172*9.07663*9.0661
12/02/2021 06:20:00*9.07172*9.07882*9.07887*9.06936
12/02/2021 06:25:00*9.07882*9.07398*9.07933*9.0682
12/02/2021 06:30:00*9.07398*9.07017*9.07614*9.06918
12/02/2021 06:35:00*9.07017*9.06787*9.07025*9.06328
12/02/2021 06:40:00*9.06787*9.07045*9.07177*9.06636
12/02/2021 06:45:00*9.07045*9.06733*9.07063*9.063
12/02/2021 06:50:00*9.06733*9.07326*9.07515*9.06708
12/02/2021 06:55:00*9.07326*9.07011*9.07412*9.06911
12/02/2021 07:00:00*9.07011*9.0695*9.07353*9.06833
12/02/2021 07:05:00*9.0695*9.07272*9.074*9.06521
12/02/2021 07:10:00*9.07272*9.09022*9.09415*9.0722
12/02/2021 07:15:00*9.09022*9.09261*9.0933*9.08393
12/02/2021 07:20:00*9.09261*9.08691*9.09573*9.08273
12/02/2021 07:25:00*9.08691*9.07769*9.08691*9.07769
12/02/2021 07:30:00*9.07769*9.0772*9.08269*9.07676
12/02/2021 07:35:00*9.0772*9.08903*9.08948*9.0772
12/02/2021 07:40:00*9.08903*9.09343*9.09343*9.08587
12/02/2021 07:45:00*9.09343*9.08904*9.09713*9.08874
12/02/2021 07:50:00*9.08904*9.0891*9.09041*9.0818
12/02/2021 07:55:00*9.0891*9.07917*9.0893*9.07743
12/02/2021 08:00:00*9.07917*9.07639*9.07968*9.07364
12/02/2021 08:05:00*9.07639*9.07037*9.0831*9.07021
12/02/2021 08:10:00*9.07037*9.0794*9.0818*9.07028
12/02/2021 08:15:00*9.0794*9.07892*9.0796*9.0732
12/02/2021 08:20:00*9.07892*9.08334*9.08352*9.07672
12/02/2021 08:25:00*9.08334*9.08451*9.08679*9.07951
12/02/2021 08:30:00*9.08451*9.07946*9.08768*9.07946
12/02/2021 08:35:00*9.07946*9.0849*9.08517*9.07672
12/02/2021 08:40:00*9.0849*9.0839*9.08674*9.08243
12/02/2021 08:45:00*9.0839*9.09298*9.09388*9.08051
12/02/2021 08:50:00*9.09298*9.08735*9.09381*9.0872
12/02/2021 08:55:00*9.08735*9.08054*9.08952*9.07947
12/02/2021 09:00:00*9.08054*9.08539*9.08539*9.07686
12/02/2021 09:05:00*9.08539*9.10096*9.10518*9.08426
12/02/2021 09:10:00*9.10096*9.10316*9.11272*9.09946
12/02/2021 09:15:00*9.10316*9.10392*9.10598*9.0945
12/02/2021 09:20:00*9.10392*9.09125*9.10417*9.09105
12/02/2021 09:25:00*9.09125*9.09639*9.09984*9.08879
12/02/2021 09:30:00*9.09639*9.0903*9.09793*9.0881
12/02/2021 09:35:00*9.0903*9.10217*9.10275*9.08261
12/02/2021 09:40:00*9.10217*9.08012*9.10222*9.08012
12/02/2021 09:45:00*9.08012*9.08535*9.08687*9.07966
12/02/2021 09:50:00*9.08535*9.09104*9.09311*9.0818
12/02/2021 09:55:00*9.09104*9.08915*9.094*9.08662
12/02/2021 10:00:00*9.08915*9.08684*9.09543*9.08684
12/02/2021 10:05:00*9.08684*9.0806*9.09095*9.08003
12/02/2021 10:10:00*9.0806*9.08304*9.08458*9.07792
12/02/2021 10:15:00*9.08304*9.08294*9.0896*9.0815
12/02/2021 10:20:00*9.08294*9.09002*9.0916*9.08124
12/02/2021 10:25:00*9.09002*9.09295*9.09737*9.08933
12/02/2021 10:30:00*9.09295*9.09494*9.0987*9.09165
12/02/2021 10:35:00*9.09494*9.10089*9.10255*9.08791
12/02/2021 10:40:00*9.10089*9.09937*9.10379*9.09327
12/02/2021 10:45:00*9.09937*9.09736*9.09937*9.09305
12/02/2021 10:50:00*9.09736*9.09313*9.0986*9.08627
12/02/2021 10:55:00*9.09313*9.09784*9.09959*9.09113
12/02/2021 11:00:00*9.09784*9.09069*9.10045*9.08909
12/02/2021 11:05:00*9.09069*9.09052*9.09573*9.08756
12/02/2021 11:10:00*9.09052*9.08923*9.0926*9.08363
12/02/2021 11:15:00*9.08923*9.09406*9.0976*9.08872
12/02/2021 11:20:00*9.09406*9.09014*9.0943*9.08717
12/02/2021 11:25:00*9.09014*9.09212*9.09481*9.08851
12/02/2021 11:30:00*9.09212*9.09104*9.09385*9.08641
12/02/2021 11:35:00*9.09104*9.09086*9.10211*9.08707
12/02/2021 11:40:00*9.09086*9.0868*9.09147*9.08598
12/02/2021 11:45:00*9.0868*9.0892*9.08977*9.08512
12/02/2021 11:50:00*9.0892*9.0896*9.09301*9.0892
12/02/2021 11:55:00*9.0896*9.09184*9.09414*9.08737
12/02/2021 12:00:00*9.09184*9.08946*9.09763*9.0877
12/02/2021 12:05:00*9.08946*9.0881*9.0936*9.08548
12/02/2021 12:10:00*9.0881*9.08495*9.089*9.08466
12/02/2021 12:15:00*9.08495*9.08771*9.08771*9.08494
12/02/2021 12:20:00*9.08771*9.08905*9.08961*9.08626
12/02/2021 12:25:00*9.08905*9.08446*9.08941*9.08409
12/02/2021 12:30:00*9.08446*9.08773*9.08947*9.08446
12/02/2021 12:35:00*9.08773*9.08836*9.0903*9.0865
12/02/2021 12:40:00*9.08836*9.0882*9.0918*9.08716
12/02/2021 12:45:00*9.0882*9.08938*9.09062*9.0875
12/02/2021 12:50:00*9.08938*9.0917*9.093*9.0892
12/02/2021 12:55:00*9.0917*9.09364*9.0963*9.09125
12/02/2021 13:00:00*9.09364*9.09813*9.0982*9.09348
12/02/2021 13:05:00*9.09813*9.10019*9.10253*9.09813
12/02/2021 13:10:00*9.10019*9.10702*9.10798*9.09959
12/02/2021 13:15:00*9.10702*9.10447*9.108*9.10408
12/02/2021 13:20:00*9.10447*9.10604*9.10678*9.1034
12/02/2021 13:25:00*9.10604*9.1117*9.1126*9.10443
12/02/2021 13:30:00*9.1117*9.11182*9.11308*9.11041
12/02/2021 13:35:00*9.11182*9.10922*9.1154*9.10922
12/02/2021 13:40:00*9.10922*9.10442*9.1093*9.10393
12/02/2021 13:45:00*9.10442*9.10355*9.10575*9.10323
12/02/2021 13:50:00*9.10355*9.10679*9.10768*9.10355
12/02/2021 13:55:00*9.10679*9.10111*9.1069*9.09861
12/02/2021 14:00:00*9.10111*9.09681*9.10151*9.09464
12/02/2021 14:05:00*9.09681*9.0952*9.0974*9.0933
12/02/2021 14:10:00*9.0952*9.0961*9.0972*9.09487
12/02/2021 14:15:00*9.0961*9.0984*9.0987*9.0956
12/02/2021 14:20:00*9.0984*9.096*9.09844*9.0955
12/02/2021 14:25:00*9.096*9.09753*9.09753*9.0959
12/02/2021 14:30:00*9.09753*9.09541*9.09829*9.09476
12/02/2021 14:35:00*9.09541*9.09144*9.09593*9.09125
12/02/2021 14:40:00*9.09144*9.09403*9.09498*9.09014
12/02/2021 14:45:00*9.09403*9.09595*9.09625*9.09403
12/02/2021 14:50:00*9.09595*9.0969*9.097*9.09547
12/02/2021 14:55:00*9.0969*9.0968*9.09809*9.09595
12/02/2021 15:00:00*9.0968*9.0985*9.09911*9.0968
12/02/2021 15:05:00*9.0985*9.09592*9.0985*9.095
12/02/2021 15:10:00*9.09592*9.09684*9.097*9.0951
12/02/2021 15:15:00*9.09684*9.0993*9.1035*9.09641
12/02/2021 15:20:00*9.0993*9.09797*9.0994*9.09749
12/02/2021 15:25:00*9.09797*9.09681*9.09853*9.09552
12/02/2021 15:30:00*9.09681*9.094*9.09681*9.09358
12/02/2021 15:35:00*9.094*9.088*9.094*9.0863
12/02/2021 15:40:00*9.088*9.0873*9.0885*9.08728
12/02/2021 15:45:00*9.0873*9.0877*9.0878*9.08654
12/02/2021 15:50:00*9.0877*9.08691*9.0887*9.08658
12/02/2021 15:55:00*9.08691*9.09004*9.09221*9.08691
12/02/2021 16:00:00*9.09004*9.10064*9.10301*9.09004
12/02/2021 16:05:00*9.10064*9.09682*9.10151*9.09671
12/02/2021 16:10:00*9.09682*9.09771*9.09781*9.09661
12/02/2021 16:15:00*9.09771*9.09761*9.09771*9.09649
12/02/2021 16:20:00*9.09761*9.09568*9.09851*9.09461
12/02/2021 16:25:00*9.09568*9.09852*9.09906*9.09457
12/02/2021 16:30:00*9.09852*9.09757*9.09925*9.09745
12/02/2021 16:35:00*9.09757*9.09001*9.0998*9.08971
12/02/2021 16:40:00*9.09001*9.09541*9.09691*9.08796
12/02/2021 16:45:00*9.09541*9.0928*9.09671*9.08881
12/02/2021 16:50:00*9.0928*9.097*9.0985*9.09156
12/02/2021 16:55:00*9.097*9.0974*9.0979*9.09626
12/02/2021 17:00:00*9.0974*9.0866*9.0975*9.08325
