11/30/2021 17:05:00*9.0277*9.02744*9.0277*9.021
11/30/2021 17:10:00*9.02744*9.03283*9.0339*9.02744
11/30/2021 17:15:00*9.03283*9.03284*9.03287*9.03243
11/30/2021 17:20:00*9.03284*9.02727*9.03284*9.02503
11/30/2021 17:25:00*9.02727*9.02955*9.02975*9.0263
11/30/2021 17:30:00*9.02955*9.02772*9.0303*9.02568
11/30/2021 17:35:00*9.02772*9.0289*9.0289*9.0274
11/30/2021 17:40:00*9.0289*9.0319*9.0323*9.0289
11/30/2021 17:45:00*9.0319*9.0316*9.0321*9.02736
11/30/2021 17:50:00*9.0316*9.0325*9.0329*9.0316
11/30/2021 17:55:00*9.0325*9.0327*9.0332*9.0311
11/30/2021 18:00:00*9.0327*9.03325*9.0338*9.0327
11/30/2021 18:05:00*9.03325*9.0429*9.04818*9.03081
11/30/2021 18:10:00*9.0429*9.04316*9.04424*9.0414
11/30/2021 18:15:00*9.04316*9.04352*9.0441*9.04257
11/30/2021 18:20:00*9.04352*9.04358*9.04358*9.04194
11/30/2021 18:25:00*9.04358*9.04157*9.04358*9.04079
11/30/2021 18:30:00*9.04157*9.0395*9.04214*9.03927
11/30/2021 18:35:00*9.0395*9.03392*9.04143*9.03392
11/30/2021 18:40:00*9.03392*9.04082*9.04082*9.03355
11/30/2021 18:45:00*9.04082*9.0499*9.0505*9.04045
11/30/2021 18:50:00*9.0499*9.05158*9.0529*9.0499
11/30/2021 18:55:00*9.05158*9.05179*9.05216*9.05129
11/30/2021 19:00:00*9.05179*9.05265*9.05295*9.05026
11/30/2021 19:05:00*9.05265*9.05282*9.05322*9.04994
11/30/2021 19:10:00*9.05282*9.05331*9.05413*9.05005
11/30/2021 19:15:00*9.05331*9.04907*9.05339*9.04832
11/30/2021 19:20:00*9.04907*9.04889*9.04943*9.04843
11/30/2021 19:25:00*9.04889*9.0475*9.04896*9.04693
11/30/2021 19:30:00*9.0475*9.04975*9.04975*9.0475
11/30/2021 19:35:00*9.04975*9.05117*9.05165*9.04815
11/30/2021 19:40:00*9.05117*9.05101*9.05123*9.04978
11/30/2021 19:45:00*9.05101*9.05007*9.05215*9.05007
11/30/2021 19:50:00*9.05007*9.04974*9.0501*9.04853
11/30/2021 19:55:00*9.04974*9.04905*9.05314*9.04905
11/30/2021 20:00:00*9.04905*9.04396*9.04905*9.04378
11/30/2021 20:05:00*9.04396*9.04747*9.04909*9.0439
11/30/2021 20:10:00*9.04747*9.0457*9.0482*9.0429
11/30/2021 20:15:00*9.0457*9.04734*9.04922*9.0457
11/30/2021 20:20:00*9.04734*9.04987*9.04987*9.04702
11/30/2021 20:25:00*9.04987*9.05129*9.05129*9.04821
11/30/2021 20:30:00*9.05129*9.05238*9.05273*9.05059
11/30/2021 20:35:00*9.05238*9.04828*9.05238*9.04828
11/30/2021 20:40:00*9.04828*9.04008*9.04831*9.04008
11/30/2021 20:45:00*9.04008*9.0384*9.041*9.03675
11/30/2021 20:50:00*9.0384*9.0425*9.0427*9.0384
11/30/2021 20:55:00*9.0425*9.04742*9.04957*9.0409
11/30/2021 21:00:00*9.04742*9.04675*9.04753*9.04553
11/30/2021 21:05:00*9.04675*9.04409*9.04783*9.04343
11/30/2021 21:10:00*9.04409*9.0479*9.05053*9.04409
11/30/2021 21:15:00*9.0479*9.04556*9.04834*9.04519
11/30/2021 21:20:00*9.04556*9.0441*9.0465*9.0437
11/30/2021 21:25:00*9.0441*9.0429*9.0441*9.04052
11/30/2021 21:30:00*9.0429*9.04471*9.0449*9.04202
11/30/2021 21:35:00*9.04471*9.0479*9.0483*9.0446
11/30/2021 21:40:00*9.0479*9.0424*9.0481*9.04068
11/30/2021 21:45:00*9.0424*9.04*9.0424*9.03912
11/30/2021 21:50:00*9.04*9.0405*9.0422*9.03864
11/30/2021 21:55:00*9.0405*9.0402*9.0412*9.03912
11/30/2021 22:00:00*9.0402*9.0389*9.0407*9.03844
11/30/2021 22:05:00*9.0389*9.0344*9.0389*9.03163
11/30/2021 22:10:00*9.0344*9.0329*9.0344*9.03127
11/30/2021 22:15:00*9.0329*9.0312*9.0335*9.0306
11/30/2021 22:20:00*9.0312*9.0304*9.03166*9.02974
11/30/2021 22:25:00*9.0304*9.0311*9.0314*9.02967
11/30/2021 22:30:00*9.0311*9.0308*9.0331*9.0299
11/30/2021 22:35:00*9.0308*9.0299*9.0309*9.0286
11/30/2021 22:40:00*9.0299*9.0297*9.0313*9.0279
11/30/2021 22:45:00*9.0297*9.02881*9.0308*9.0278
11/30/2021 22:50:00*9.02881*9.0282*9.02961*9.02745
11/30/2021 22:55:00*9.0282*9.0279*9.02857*9.02785
11/30/2021 23:00:00*9.0279*9.03018*9.03042*9.0279
11/30/2021 23:05:00*9.03018*9.03141*9.03371*9.03011
11/30/2021 23:10:00*9.03141*9.03131*9.03201*9.03087
11/30/2021 23:15:00*9.03131*9.02281*9.03201*9.02184
11/30/2021 23:20:00*9.02281*9.02011*9.02341*9.01871
11/30/2021 23:25:00*9.02011*9.022*9.022*9.01961
11/30/2021 23:30:00*9.022*9.02103*9.0229*9.02103
11/30/2021 23:35:00*9.02103*9.02051*9.02186*9.01951
11/30/2021 23:40:00*9.02051*9.02121*9.02153*9.01958
11/30/2021 23:45:00*9.02121*9.02014*9.02145*9.01927
11/30/2021 23:50:00*9.02014*9.0204*9.0217*9.02014
11/30/2021 23:55:00*9.0204*9.02045*9.0215*9.02
12/01/2021 00:00:00*9.02045*9.0195*9.0214*9.0194
12/01/2021 00:05:00*9.0195*9.0115*9.0195*9.0095
12/01/2021 00:10:00*9.0115*9.0114*9.0115*9.01011
12/01/2021 00:15:00*9.0114*9.0127*9.0135*9.01026
12/01/2021 00:20:00*9.0127*9.0121*9.013*9.0107
12/01/2021 00:25:00*9.0121*9.0123*9.01293*9.01094
12/01/2021 00:30:00*9.0123*9.0148*9.0161*9.01219
12/01/2021 00:35:00*9.0148*9.01761*9.01812*9.0148
12/01/2021 00:40:00*9.01761*9.01591*9.01761*9.01453
12/01/2021 00:45:00*9.01591*9.01223*9.01591*9.01223
12/01/2021 00:50:00*9.01223*9.0139*9.0147*9.011
12/01/2021 00:55:00*9.0139*9.01422*9.0156*9.0132
12/01/2021 01:00:00*9.01422*9.01108*9.01422*9.00979
12/01/2021 01:05:00*9.01108*9.01125*9.01262*9.00971
12/01/2021 01:10:00*9.01125*9.0099*9.01159*9.0099
12/01/2021 01:15:00*9.0099*9.01145*9.01145*9.00926
12/01/2021 01:20:00*9.01145*9.0114*9.0137*9.01125
12/01/2021 01:25:00*9.0114*9.01024*9.0119*9.00909
12/01/2021 01:30:00*9.01024*9.0101*9.011*9.0088
12/01/2021 01:35:00*9.0101*9.01049*9.01135*9.00866
12/01/2021 01:40:00*9.01049*9.01191*9.01222*9.01039
12/01/2021 01:45:00*9.01191*9.01148*9.01346*9.01129
12/01/2021 01:50:00*9.01148*9.01004*9.0115*9.00764
12/01/2021 01:55:00*9.01004*9.0108*9.01088*9.00888
12/01/2021 02:00:00*9.0108*9.01196*9.01406*9.01055
12/01/2021 02:05:00*9.01196*9.0209*9.02187*9.00817
12/01/2021 02:10:00*9.0209*9.01915*9.02511*9.01493
12/01/2021 02:15:00*9.01915*9.03231*9.03281*9.01915
12/01/2021 02:20:00*9.03231*9.03577*9.0374*9.0313
12/01/2021 02:25:00*9.03577*9.03566*9.03678*9.03225
12/01/2021 02:30:00*9.03566*9.02499*9.0432*9.02499
12/01/2021 02:35:00*9.02499*9.04363*9.04471*9.02444
12/01/2021 02:40:00*9.04363*9.04214*9.04433*9.04037
12/01/2021 02:45:00*9.04214*9.03468*9.04214*9.034
12/01/2021 02:50:00*9.03468*9.03312*9.03721*9.03119
12/01/2021 02:55:00*9.03312*9.04287*9.04381*9.0302
12/01/2021 03:00:00*9.04287*9.03131*9.04303*9.02623
12/01/2021 03:05:00*9.03131*9.01459*9.03595*9.00987
12/01/2021 03:10:00*9.01459*9.02404*9.02707*9.01455
12/01/2021 03:15:00*9.02404*9.027*9.0368*9.02298
12/01/2021 03:20:00*9.027*9.03223*9.03463*9.02475
12/01/2021 03:25:00*9.03223*9.03751*9.03751*9.02696
12/01/2021 03:30:00*9.03751*9.0393*9.04801*9.03464
12/01/2021 03:35:00*9.0393*9.04515*9.05191*9.03879
12/01/2021 03:40:00*9.04515*9.03653*9.04876*9.03547
12/01/2021 03:45:00*9.03653*9.04356*9.05007*9.03297
12/01/2021 03:50:00*9.04356*9.04509*9.05258*9.04165
12/01/2021 03:55:00*9.04509*9.04517*9.04557*9.0371
12/01/2021 04:00:00*9.04517*9.0394*9.04667*9.0362
12/01/2021 04:05:00*9.0394*9.02071*9.0397*9.02002
12/01/2021 04:10:00*9.02071*9.024*9.03586*9.01961
12/01/2021 04:15:00*9.024*9.01966*9.024*9.01536
12/01/2021 04:20:00*9.01966*9.01316*9.02239*9.01287
12/01/2021 04:25:00*9.01316*9.0201*9.02267*9.01245
12/01/2021 04:30:00*9.0201*9.01611*9.0201*9.01379
12/01/2021 04:35:00*9.01611*9.01617*9.0201*9.01527
12/01/2021 04:40:00*9.01617*9.00987*9.01617*9.00902
12/01/2021 04:45:00*9.00987*9.01625*9.02039*9.00898
12/01/2021 04:50:00*9.01625*9.02377*9.02703*9.01623
12/01/2021 04:55:00*9.02377*9.02156*9.02595*9.0187
12/01/2021 05:00:00*9.02156*9.02298*9.02651*9.02016
12/01/2021 05:05:00*9.02298*9.02479*9.0271*9.02091
12/01/2021 05:10:00*9.02479*9.02405*9.02629*9.02055
12/01/2021 05:15:00*9.02405*9.0246*9.0252*9.0218
12/01/2021 05:20:00*9.0246*9.02222*9.0246*9.02101
12/01/2021 05:25:00*9.02222*9.02923*9.02953*9.02163
12/01/2021 05:30:00*9.02923*9.0345*9.03458*9.02785
12/01/2021 05:35:00*9.0345*9.03353*9.03578*9.02985
12/01/2021 05:40:00*9.03353*9.03671*9.03687*9.03003
12/01/2021 05:45:00*9.03671*9.03861*9.04089*9.03626
12/01/2021 05:50:00*9.03861*9.0423*9.04284*9.03725
12/01/2021 05:55:00*9.0423*9.04906*9.04906*9.04225
12/01/2021 06:00:00*9.04906*9.03829*9.05065*9.03565
12/01/2021 06:05:00*9.03829*9.04039*9.04163*9.03374
12/01/2021 06:10:00*9.04039*9.03716*9.04084*9.03557
12/01/2021 06:15:00*9.03716*9.03917*9.03987*9.03337
12/01/2021 06:20:00*9.03917*9.03651*9.04385*9.03632
12/01/2021 06:25:00*9.03651*9.03074*9.03788*9.02831
12/01/2021 06:30:00*9.03074*9.03362*9.03432*9.02968
12/01/2021 06:35:00*9.03362*9.03791*9.03941*9.03329
12/01/2021 06:40:00*9.03791*9.03468*9.03811*9.03283
12/01/2021 06:45:00*9.03468*9.03377*9.03468*9.02782
12/01/2021 06:50:00*9.03377*9.02721*9.03415*9.02628
12/01/2021 06:55:00*9.02721*9.03433*9.03506*9.02704
12/01/2021 07:00:00*9.03433*9.04074*9.04268*9.03387
12/01/2021 07:05:00*9.04074*9.04263*9.04374*9.03385
12/01/2021 07:10:00*9.04263*9.04386*9.046*9.03993
12/01/2021 07:15:00*9.04386*9.03851*9.04578*9.0385
12/01/2021 07:20:00*9.03851*9.03726*9.04065*9.0319
12/01/2021 07:25:00*9.03726*9.0313*9.03833*9.02978
12/01/2021 07:30:00*9.0313*9.03221*9.03234*9.02854
12/01/2021 07:35:00*9.03221*9.02844*9.0326*9.02676
12/01/2021 07:40:00*9.02844*9.02822*9.03062*9.02657
12/01/2021 07:45:00*9.02822*9.02665*9.0291*9.02474
12/01/2021 07:50:00*9.02665*9.02532*9.02742*9.0253
12/01/2021 07:55:00*9.02532*9.02409*9.02592*9.02254
12/01/2021 08:00:00*9.02409*9.03311*9.03311*9.02409
12/01/2021 08:05:00*9.03311*9.0359*9.0368*9.02938
12/01/2021 08:10:00*9.0359*9.03552*9.0396*9.03217
12/01/2021 08:15:00*9.03552*9.03504*9.04035*9.03469
12/01/2021 08:20:00*9.03504*9.03197*9.03829*9.02935
12/01/2021 08:25:00*9.03197*9.03732*9.04262*9.03032
12/01/2021 08:30:00*9.03732*9.03528*9.04012*9.03386
12/01/2021 08:35:00*9.03528*9.01996*9.03528*9.01886
12/01/2021 08:40:00*9.01996*9.02287*9.02453*9.01884
12/01/2021 08:45:00*9.02287*9.02306*9.02645*9.01966
12/01/2021 08:50:00*9.02306*9.02924*9.03335*9.02306
12/01/2021 08:55:00*9.02924*9.03052*9.03253*9.02762
12/01/2021 09:00:00*9.03052*9.02898*9.03195*9.02266
12/01/2021 09:05:00*9.02898*9.02776*9.03134*9.02669
12/01/2021 09:10:00*9.02776*9.02844*9.03088*9.02694
12/01/2021 09:15:00*9.02844*9.02912*9.03107*9.02697
12/01/2021 09:20:00*9.02912*9.02842*9.02993*9.02608
12/01/2021 09:25:00*9.02842*9.02633*9.02857*9.02311
12/01/2021 09:30:00*9.02633*9.03027*9.03096*9.02623
12/01/2021 09:35:00*9.03027*9.04*9.04078*9.02944
12/01/2021 09:40:00*9.04*9.0309*9.04032*9.03071
12/01/2021 09:45:00*9.0309*9.03379*9.03511*9.0303
12/01/2021 09:50:00*9.03379*9.04181*9.04181*9.02948
12/01/2021 09:55:00*9.04181*9.04137*9.04312*9.03901
12/01/2021 10:00:00*9.04137*9.02687*9.04211*9.02687
12/01/2021 10:05:00*9.02687*9.02759*9.03748*9.02503
12/01/2021 10:10:00*9.02759*9.02869*9.029*9.02342
12/01/2021 10:15:00*9.02869*9.03541*9.03604*9.02699
12/01/2021 10:20:00*9.03541*9.0359*9.03829*9.03265
12/01/2021 10:25:00*9.0359*9.03841*9.03953*9.03461
12/01/2021 10:30:00*9.03841*9.03402*9.03841*9.03094
12/01/2021 10:35:00*9.03402*9.03697*9.0373*9.02992
12/01/2021 10:40:00*9.03697*9.03311*9.03891*9.03064
12/01/2021 10:45:00*9.03311*9.03683*9.04013*9.02922
12/01/2021 10:50:00*9.03683*9.03092*9.03745*9.03062
12/01/2021 10:55:00*9.03092*9.0262*9.03092*9.02377
12/01/2021 11:00:00*9.0262*9.03259*9.03436*9.02524
12/01/2021 11:05:00*9.03259*9.03633*9.03876*9.03116
12/01/2021 11:10:00*9.03633*9.03096*9.03902*9.0285
12/01/2021 11:15:00*9.03096*9.02288*9.03203*9.02283
12/01/2021 11:20:00*9.02288*9.02148*9.02733*9.02065
12/01/2021 11:25:00*9.02148*9.02864*9.03018*9.02148
12/01/2021 11:30:00*9.02864*9.02835*9.02995*9.02417
12/01/2021 11:35:00*9.02835*9.02857*9.03003*9.02619
12/01/2021 11:40:00*9.02857*9.03961*9.03961*9.02779
12/01/2021 11:45:00*9.03961*9.04728*9.05016*9.03961
12/01/2021 11:50:00*9.04728*9.05001*9.05201*9.0456
12/01/2021 11:55:00*9.05001*9.05125*9.0534*9.05
12/01/2021 12:00:00*9.05125*9.05974*9.06008*9.05124
12/01/2021 12:05:00*9.05974*9.06031*9.06445*9.05751
12/01/2021 12:10:00*9.06031*9.06019*9.06271*9.06019
12/01/2021 12:15:00*9.06019*9.05349*9.06031*9.05315
12/01/2021 12:20:00*9.05349*9.05419*9.05914*9.05234
12/01/2021 12:25:00*9.05419*9.05387*9.0564*9.05361
12/01/2021 12:30:00*9.05387*9.05853*9.05868*9.0529
12/01/2021 12:35:00*9.05853*9.05815*9.05971*9.05649
12/01/2021 12:40:00*9.05815*9.06157*9.06211*9.05809
12/01/2021 12:45:00*9.06157*9.06212*9.06239*9.06064
12/01/2021 12:50:00*9.06212*9.06588*9.06605*9.06127
12/01/2021 12:55:00*9.06588*9.06943*9.06972*9.0651
12/01/2021 13:00:00*9.06943*9.07361*9.0737*9.06921
12/01/2021 13:05:00*9.07361*9.07374*9.07773*9.06793
12/01/2021 13:10:00*9.07374*9.07831*9.08397*9.07281
12/01/2021 13:15:00*9.07831*9.08214*9.08275*9.07831
12/01/2021 13:20:00*9.08214*9.08272*9.08272*9.0784
12/01/2021 13:25:00*9.08272*9.0815*9.08315*9.08055
12/01/2021 13:30:00*9.0815*9.08031*9.08197*9.07952
12/01/2021 13:35:00*9.08031*9.08299*9.08375*9.07808
12/01/2021 13:40:00*9.08299*9.08415*9.08521*9.08282
12/01/2021 13:45:00*9.08415*9.08783*9.09321*9.08281
12/01/2021 13:50:00*9.08783*9.10309*9.10333*9.08783
12/01/2021 13:55:00*9.10309*9.09514*9.10309*9.0909
12/01/2021 14:00:00*9.09514*9.08399*9.09528*9.08399
12/01/2021 14:05:00*9.08399*9.09155*9.0922*9.08331
12/01/2021 14:10:00*9.09155*9.09933*9.0997*9.09049
12/01/2021 14:15:00*9.09933*9.10376*9.10434*9.09871
12/01/2021 14:20:00*9.10376*9.10636*9.10867*9.10306
12/01/2021 14:25:00*9.10636*9.101*9.10721*9.09851
12/01/2021 14:30:00*9.101*9.09912*9.10241*9.09551
12/01/2021 14:35:00*9.09912*9.09497*9.09913*9.09471
12/01/2021 14:40:00*9.09497*9.09371*9.09779*9.09301
12/01/2021 14:45:00*9.09371*9.09478*9.09526*9.09311
12/01/2021 14:50:00*9.09478*9.09051*9.09555*9.09051
12/01/2021 14:55:00*9.09051*9.09238*9.09246*9.08778
12/01/2021 15:00:00*9.09238*9.09872*9.09876*9.09168
12/01/2021 15:05:00*9.09872*9.1063*9.10985*9.09764
12/01/2021 15:10:00*9.1063*9.11021*9.11086*9.105
12/01/2021 15:15:00*9.11021*9.10847*9.11063*9.10847
12/01/2021 15:20:00*9.10847*9.11133*9.11313*9.10802
12/01/2021 15:25:00*9.11133*9.11959*9.11962*9.11043
12/01/2021 15:30:00*9.11959*9.11611*9.12278*9.11281
12/01/2021 15:35:00*9.11611*9.11641*9.1183*9.11611
12/01/2021 15:40:00*9.11641*9.11653*9.11781*9.11564
12/01/2021 15:45:00*9.11653*9.11711*9.11747*9.11438
12/01/2021 15:50:00*9.11711*9.12031*9.12078*9.11567
12/01/2021 15:55:00*9.12031*9.12031*9.12139*9.11931
12/01/2021 16:00:00*9.12031*9.12354*9.1248*9.11771
12/01/2021 16:05:00*9.12354*9.11793*9.12419*9.11746
12/01/2021 16:10:00*9.11793*9.11873*9.11998*9.11619
12/01/2021 16:15:00*9.11873*9.11776*9.11906*9.11705
12/01/2021 16:20:00*9.11776*9.11583*9.11776*9.11551
12/01/2021 16:25:00*9.11583*9.11625*9.11688*9.11514
12/01/2021 16:30:00*9.11625*9.10965*9.11625*9.10883
12/01/2021 16:35:00*9.10965*9.107*9.10965*9.10604
12/01/2021 16:40:00*9.107*9.1046*9.1087*9.09684
12/01/2021 16:45:00*9.1046*9.1067*9.1132*9.08463
12/01/2021 16:50:00*9.1067*9.1038*9.1087*9.09093
12/01/2021 16:55:00*9.1038*9.1054*9.1062*9.10182
12/01/2021 17:00:00*9.1054*9.0526*9.1073*9.05214
