11/29/2021 17:05:00*9.0123*9.01214*9.0143*9.0065
11/29/2021 17:10:00*9.01214*9.01326*9.0135*9.00938
11/29/2021 17:15:00*9.01326*9.01429*9.01453*9.00996
11/29/2021 17:20:00*9.01429*9.01573*9.01573*9.01429
11/29/2021 17:25:00*9.01573*9.01644*9.02249*9.01573
11/29/2021 17:30:00*9.01644*9.01786*9.01786*9.01567
11/29/2021 17:35:00*9.01786*9.0185*9.0185*9.01786
11/29/2021 17:40:00*9.0185*9.01858*9.01858*9.0185
11/29/2021 17:45:00*9.01858*9.01858*9.01858*9.01858
11/29/2021 17:50:00*9.01858*9.01718*9.01898*9.0171
11/29/2021 17:55:00*9.01718*9.01876*9.01917*9.01718
11/29/2021 18:00:00*9.01876*9.0153*9.02052*9.0153
11/29/2021 18:05:00*9.0153*9.01189*9.01966*9.01105
11/29/2021 18:10:00*9.01189*9.01274*9.01533*9.01175
11/29/2021 18:15:00*9.01274*9.01047*9.01379*9.00989
11/29/2021 18:20:00*9.01047*9.01*9.0118*9.00869
11/29/2021 18:25:00*9.01*9.0085*9.0102*9.00803
11/29/2021 18:30:00*9.0085*9.00585*9.00917*9.00519
11/29/2021 18:35:00*9.00585*9.00638*9.00781*9.00585
11/29/2021 18:40:00*9.00638*9.00784*9.0082*9.00633
11/29/2021 18:45:00*9.00784*9.00939*9.01058*9.00731
11/29/2021 18:50:00*9.00939*9.00957*9.00988*9.00937
11/29/2021 18:55:00*9.00957*9.01122*9.01152*9.00932
11/29/2021 19:00:00*9.01122*9.01117*9.0121*9.01053
11/29/2021 19:05:00*9.01117*9.01424*9.0144*9.01039
11/29/2021 19:10:00*9.01424*9.01429*9.01542*9.01281
11/29/2021 19:15:00*9.01429*9.01495*9.01541*9.01389
11/29/2021 19:20:00*9.01495*9.01523*9.01656*9.01453
11/29/2021 19:25:00*9.01523*9.01604*9.01611*9.01453
11/29/2021 19:30:00*9.01604*9.0151*9.01817*9.01458
11/29/2021 19:35:00*9.0151*9.0146*9.0169*9.0143
11/29/2021 19:40:00*9.0146*9.0159*9.0161*9.01423
11/29/2021 19:45:00*9.0159*9.0161*9.0165*9.0151
11/29/2021 19:50:00*9.0161*9.0165*9.0166*9.01541
11/29/2021 19:55:00*9.0165*9.0126*9.0177*9.00921
11/29/2021 20:00:00*9.0126*9.0118*9.0131*9.0095
11/29/2021 20:05:00*9.0118*9.01266*9.01436*9.00787
11/29/2021 20:10:00*9.01266*9.01303*9.01343*9.01089
11/29/2021 20:15:00*9.01303*9.01474*9.01538*9.012
11/29/2021 20:20:00*9.01474*9.01253*9.01532*9.01226
11/29/2021 20:25:00*9.01253*9.01198*9.01253*9.0115
11/29/2021 20:30:00*9.01198*9.01099*9.01198*9.01048
11/29/2021 20:35:00*9.01099*9.01039*9.01132*9.01014
11/29/2021 20:40:00*9.01039*9.00967*9.01063*9.0096
11/29/2021 20:45:00*9.00967*9.00876*9.00982*9.00852
11/29/2021 20:50:00*9.00876*9.00613*9.00901*9.00598
11/29/2021 20:55:00*9.00613*9.0043*9.0068*9.0032
11/29/2021 21:00:00*9.0043*9.0049*9.00632*9.0039
11/29/2021 21:05:00*9.0049*9.0059*9.00634*9.0043
11/29/2021 21:10:00*9.0059*9.0054*9.00709*9.00435
11/29/2021 21:15:00*9.0054*9.00389*9.0059*9.0038
11/29/2021 21:20:00*9.00389*9.00521*9.00563*9.00379
11/29/2021 21:25:00*9.00521*9.0068*9.00736*9.0042
11/29/2021 21:30:00*9.0068*9.00362*9.007*9.00356
11/29/2021 21:35:00*9.00362*9.004*9.00408*9.00279
11/29/2021 21:40:00*9.004*9.00409*9.00432*9.00292
11/29/2021 21:45:00*9.00409*9.00253*9.00433*9.00224
11/29/2021 21:50:00*9.00253*9.00242*9.00397*9.00216
11/29/2021 21:55:00*9.00242*9.00323*9.00382*9.00176
11/29/2021 22:00:00*9.00323*9.00243*9.00331*9.00203
11/29/2021 22:05:00*9.00243*9.00418*9.00439*9.00219
11/29/2021 22:10:00*9.00418*9.00484*9.00532*9.00342
11/29/2021 22:15:00*9.00484*9.00402*9.0058*9.00402
11/29/2021 22:20:00*9.00402*9.00477*9.00596*9.004
11/29/2021 22:25:00*9.00477*9.00376*9.00534*9.00376
11/29/2021 22:30:00*9.00376*9.00439*9.00466*9.00376
11/29/2021 22:35:00*9.00439*9.00309*9.00456*9.00279
11/29/2021 22:40:00*9.00309*9.00228*9.00332*9.00165
11/29/2021 22:45:00*9.00228*9.00392*9.00392*9.00221
11/29/2021 22:50:00*9.00392*9.00575*9.00575*9.00375
11/29/2021 22:55:00*9.00575*9.00652*9.00652*9.00546
11/29/2021 23:00:00*9.00652*9.00642*9.00732*9.00602
11/29/2021 23:05:00*9.00642*9.00624*9.00729*9.00623
11/29/2021 23:10:00*9.00624*9.00647*9.00675*9.00572
11/29/2021 23:15:00*9.00647*9.00578*9.00691*9.00499
11/29/2021 23:20:00*9.00578*9.006*9.00729*9.00573
11/29/2021 23:25:00*9.006*9.0061*9.00621*9.00483
11/29/2021 23:30:00*9.0061*9.00821*9.00856*9.00593
11/29/2021 23:35:00*9.00821*9.00663*9.00821*9.00638
11/29/2021 23:40:00*9.00663*9.00618*9.00702*9.00586
11/29/2021 23:45:00*9.00618*9.00749*9.00755*9.00554
11/29/2021 23:50:00*9.00749*9.00682*9.00763*9.00628
11/29/2021 23:55:00*9.00682*9.00785*9.00785*9.00682
11/30/2021 00:00:00*9.00785*9.00816*9.00876*9.00746
11/30/2021 00:05:00*9.00816*9.00936*9.00983*9.00816
11/30/2021 00:10:00*9.00936*9.02621*9.02621*9.0076
11/30/2021 00:15:00*9.02621*9.02625*9.02641*9.02151
11/30/2021 00:20:00*9.02625*9.04488*9.04575*9.02587
11/30/2021 00:25:00*9.04488*9.04961*9.05374*9.0391
11/30/2021 00:30:00*9.04961*9.05113*9.05886*9.04901
11/30/2021 00:35:00*9.05113*9.06545*9.06545*9.05066
11/30/2021 00:40:00*9.06545*9.06261*9.06576*9.0584
11/30/2021 00:45:00*9.06261*9.06334*9.06441*9.06211
11/30/2021 00:50:00*9.06334*9.0821*9.0828*9.06334
11/30/2021 00:55:00*9.0821*9.08473*9.0863*9.0819
11/30/2021 01:00:00*9.08473*9.08467*9.08587*9.08259
11/30/2021 01:05:00*9.08467*9.08658*9.08869*9.08467
11/30/2021 01:10:00*9.08658*9.11401*9.1142*9.08601
11/30/2021 01:15:00*9.11401*9.10751*9.1144*9.10506
11/30/2021 01:20:00*9.10751*9.10321*9.10771*9.10141
11/30/2021 01:25:00*9.10321*9.10321*9.10321*9.10321
11/30/2021 01:30:00*9.10321*9.10321*9.10321*9.10321
11/30/2021 01:35:00*9.10321*9.10321*9.10321*9.10321
11/30/2021 01:40:00*9.10321*9.07147*9.10321*9.07071
11/30/2021 01:45:00*9.07147*9.07993*9.08677*9.07124
11/30/2021 01:50:00*9.07993*9.07802*9.07993*9.07761
11/30/2021 01:55:00*9.07802*9.07805*9.07945*9.07575
11/30/2021 02:00:00*9.07805*9.07869*9.0797*9.07451
11/30/2021 02:05:00*9.07869*9.07671*9.0831*9.07671
11/30/2021 02:10:00*9.07671*9.05731*9.07671*9.05611
11/30/2021 02:15:00*9.05731*9.0668*9.0682*9.05731
11/30/2021 02:20:00*9.0668*9.05929*9.0668*9.05851
11/30/2021 02:25:00*9.05929*9.05531*9.0621*9.053
11/30/2021 02:30:00*9.05531*9.05968*9.06588*9.0543
11/30/2021 02:35:00*9.05968*9.06576*9.06596*9.05433
11/30/2021 02:40:00*9.06576*9.06913*9.06987*9.06382
11/30/2021 02:45:00*9.06913*9.06449*9.06922*9.05926
11/30/2021 02:50:00*9.06449*9.05873*9.06553*9.05411
11/30/2021 02:55:00*9.05873*9.06497*9.06532*9.05581
11/30/2021 03:00:00*9.06497*9.05605*9.06706*9.05216
11/30/2021 03:05:00*9.05605*9.02772*9.0566*9.02587
11/30/2021 03:10:00*9.02772*9.02603*9.03488*9.02406
11/30/2021 03:15:00*9.02603*9.03948*9.03948*9.02408
11/30/2021 03:20:00*9.03948*9.0354*9.04169*9.0304
11/30/2021 03:25:00*9.0354*9.03295*9.04576*9.03295
11/30/2021 03:30:00*9.03295*9.0235*9.0362*9.01963
11/30/2021 03:35:00*9.0235*9.03155*9.03596*9.02322
11/30/2021 03:40:00*9.03155*9.05806*9.05912*9.0313
11/30/2021 03:45:00*9.05806*9.0614*9.06545*9.05783
11/30/2021 03:50:00*9.0614*9.06932*9.0701*9.06136
11/30/2021 03:55:00*9.06932*9.07072*9.08841*9.06861
11/30/2021 04:00:00*9.07072*9.06812*9.07309*9.04516
11/30/2021 04:05:00*9.06812*9.06898*9.07126*9.06519
11/30/2021 04:10:00*9.06898*9.0741*9.0743*9.06351
11/30/2021 04:15:00*9.0741*9.06982*9.0767*9.06661
11/30/2021 04:20:00*9.06982*9.0574*9.0702*9.05408
11/30/2021 04:25:00*9.0574*9.071*9.07161*9.0569
11/30/2021 04:30:00*9.071*9.06868*9.07141*9.06015
11/30/2021 04:35:00*9.06868*9.06248*9.07141*9.06231
11/30/2021 04:40:00*9.06248*9.05796*9.0655*9.05724
11/30/2021 04:45:00*9.05796*9.04328*9.06223*9.042
11/30/2021 04:50:00*9.04328*9.04457*9.04979*9.03945
11/30/2021 04:55:00*9.04457*9.05559*9.0568*9.04063
11/30/2021 05:00:00*9.05559*9.04577*9.05712*9.04544
11/30/2021 05:05:00*9.04577*9.04654*9.06005*9.04369
11/30/2021 05:10:00*9.04654*9.05466*9.05483*9.04532
11/30/2021 05:15:00*9.05466*9.05598*9.05859*9.05212
11/30/2021 05:20:00*9.05598*9.06008*9.06058*9.0502
11/30/2021 05:25:00*9.06008*9.05458*9.06016*9.05197
11/30/2021 05:30:00*9.05458*9.04885*9.05581*9.04794
11/30/2021 05:35:00*9.04885*9.04821*9.04986*9.04704
11/30/2021 05:40:00*9.04821*9.04889*9.05081*9.04745
11/30/2021 05:45:00*9.04889*9.05084*9.05317*9.0462
11/30/2021 05:50:00*9.05084*9.05954*9.06218*9.04985
11/30/2021 05:55:00*9.05954*9.06272*9.06471*9.0556
11/30/2021 06:00:00*9.06272*9.06901*9.06914*9.05807
11/30/2021 06:05:00*9.06901*9.07275*9.07432*9.06299
11/30/2021 06:10:00*9.07275*9.07672*9.07992*9.06927
11/30/2021 06:15:00*9.07672*9.06785*9.07968*9.06745
11/30/2021 06:20:00*9.06785*9.06724*9.0692*9.06389
11/30/2021 06:25:00*9.06724*9.06586*9.07279*9.06409
11/30/2021 06:30:00*9.06586*9.06323*9.06598*9.05711
11/30/2021 06:35:00*9.06323*9.05837*9.06338*9.05792
11/30/2021 06:40:00*9.05837*9.05531*9.05855*9.05437
11/30/2021 06:45:00*9.05531*9.05874*9.05928*9.05499
11/30/2021 06:50:00*9.05874*9.06356*9.0638*9.05836
11/30/2021 06:55:00*9.06356*9.06082*9.0648*9.0601
11/30/2021 07:00:00*9.06082*9.05641*9.0657*9.05497
11/30/2021 07:05:00*9.05641*9.05102*9.05709*9.0501
11/30/2021 07:10:00*9.05102*9.05563*9.05755*9.05042
11/30/2021 07:15:00*9.05563*9.05895*9.06128*9.0533
11/30/2021 07:20:00*9.05895*9.05486*9.05895*9.05207
11/30/2021 07:25:00*9.05486*9.04969*9.0552*9.04945
11/30/2021 07:30:00*9.04969*9.04696*9.05115*9.04605
11/30/2021 07:35:00*9.04696*9.04624*9.04917*9.04348
11/30/2021 07:40:00*9.04624*9.04699*9.05295*9.04618
11/30/2021 07:45:00*9.04699*9.05003*9.05158*9.04654
11/30/2021 07:50:00*9.05003*9.05013*9.05412*9.05003
11/30/2021 07:55:00*9.05013*9.04677*9.0549*9.0461
11/30/2021 08:00:00*9.04677*9.0433*9.04677*9.0394
11/30/2021 08:05:00*9.0433*9.04417*9.04588*9.03854
11/30/2021 08:10:00*9.04417*9.04637*9.0485*9.04157
11/30/2021 08:15:00*9.04637*9.04527*9.04867*9.04209
11/30/2021 08:20:00*9.04527*9.03912*9.04732*9.0365
11/30/2021 08:25:00*9.03912*9.05277*9.05649*9.03688
11/30/2021 08:30:00*9.05277*9.05871*9.05899*9.05255
11/30/2021 08:35:00*9.05871*9.05121*9.06459*9.05121
11/30/2021 08:40:00*9.05121*9.04845*9.0551*9.04731
11/30/2021 08:45:00*9.04845*9.05202*9.05224*9.04258
11/30/2021 08:50:00*9.05202*9.04754*9.05305*9.0457
11/30/2021 08:55:00*9.04754*9.043*9.04764*9.04136
11/30/2021 09:00:00*9.043*9.04653*9.05655*9.04193
11/30/2021 09:05:00*9.04653*9.04853*9.0504*9.0454
11/30/2021 09:10:00*9.04853*9.04343*9.04959*9.03894
11/30/2021 09:15:00*9.04343*9.04618*9.04668*9.0416
11/30/2021 09:20:00*9.04618*9.05181*9.05193*9.04411
11/30/2021 09:25:00*9.05181*9.04263*9.05313*9.03971
11/30/2021 09:30:00*9.04263*9.04474*9.04908*9.03839
11/30/2021 09:35:00*9.04474*9.03941*9.04815*9.03779
11/30/2021 09:40:00*9.03941*9.04619*9.05405*9.03941
11/30/2021 09:45:00*9.04619*9.04362*9.04822*9.04359
11/30/2021 09:50:00*9.04362*9.0445*9.0453*9.03566
11/30/2021 09:55:00*9.0445*9.0531*9.0541*9.04343
11/30/2021 10:00:00*9.0531*9.04598*9.05351*9.04367
11/30/2021 10:05:00*9.04598*9.0446*9.04709*9.04196
11/30/2021 10:10:00*9.0446*9.03366*9.0463*9.03352
11/30/2021 10:15:00*9.03366*9.0401*9.04193*9.03238
11/30/2021 10:20:00*9.0401*9.04585*9.04688*9.03716
11/30/2021 10:25:00*9.04585*9.05937*9.0639*9.04575
11/30/2021 10:30:00*9.05937*9.05369*9.05937*9.0504
11/30/2021 10:35:00*9.05369*9.05381*9.0557*9.04768
11/30/2021 10:40:00*9.05381*9.06942*9.08068*9.05378
11/30/2021 10:45:00*9.06942*9.0697*9.07879*9.05799
11/30/2021 10:50:00*9.0697*9.09389*9.09644*9.06791
11/30/2021 10:55:00*9.09389*9.11581*9.12807*9.09076
11/30/2021 11:00:00*9.11581*9.10977*9.12813*9.10031
11/30/2021 11:05:00*9.10977*9.11657*9.1237*9.10262
11/30/2021 11:10:00*9.11657*9.11817*9.12469*9.11477
11/30/2021 11:15:00*9.11817*9.11195*9.12408*9.11195
11/30/2021 11:20:00*9.11195*9.10867*9.11801*9.09754
11/30/2021 11:25:00*9.10867*9.11676*9.1185*9.10201
11/30/2021 11:30:00*9.11676*9.11199*9.11925*9.11009
11/30/2021 11:35:00*9.11199*9.11442*9.12212*9.10985
11/30/2021 11:40:00*9.11442*9.10549*9.11687*9.10091
11/30/2021 11:45:00*9.10549*9.121*9.12248*9.10344
11/30/2021 11:50:00*9.121*9.11296*9.12251*9.11296
11/30/2021 11:55:00*9.11296*9.11407*9.11416*9.10818
11/30/2021 12:00:00*9.11407*9.1081*9.1157*9.10806
11/30/2021 12:05:00*9.1081*9.1145*9.1145*9.1066
11/30/2021 12:10:00*9.1145*9.10491*9.1148*9.10403
11/30/2021 12:15:00*9.10491*9.1069*9.107*9.09439
11/30/2021 12:20:00*9.1069*9.1081*9.1104*9.10356
11/30/2021 12:25:00*9.1081*9.0856*9.1082*9.0856
11/30/2021 12:30:00*9.0856*9.08757*9.09253*9.0849
11/30/2021 12:35:00*9.08757*9.0743*9.08867*9.07284
11/30/2021 12:40:00*9.0743*9.0765*9.0803*9.07301
11/30/2021 12:45:00*9.0765*9.07555*9.0783*9.07522
11/30/2021 12:50:00*9.07555*9.07503*9.07696*9.07403
11/30/2021 12:55:00*9.07503*9.0691*9.07503*9.06703
11/30/2021 13:00:00*9.0691*9.07896*9.07983*9.0691
11/30/2021 13:05:00*9.07896*9.07845*9.08008*9.076
11/30/2021 13:10:00*9.07845*9.0812*9.0812*9.0761
11/30/2021 13:15:00*9.0812*9.08353*9.08449*9.07739
11/30/2021 13:20:00*9.08353*9.08054*9.08353*9.0772
11/30/2021 13:25:00*9.08054*9.07539*9.08069*9.07531
11/30/2021 13:30:00*9.07539*9.07494*9.07783*9.0727
11/30/2021 13:35:00*9.07494*9.07212*9.0766*9.07118
11/30/2021 13:40:00*9.07212*9.07292*9.07698*9.07091
11/30/2021 13:45:00*9.07292*9.0689*9.0732*9.06847
11/30/2021 13:50:00*9.0689*9.06678*9.07018*9.0642
11/30/2021 13:55:00*9.06678*9.06011*9.06791*9.06011
11/30/2021 14:00:00*9.06011*9.0641*9.06612*9.05937
11/30/2021 14:05:00*9.0641*9.0583*9.0646*9.05751
11/30/2021 14:10:00*9.0583*9.0576*9.0628*9.05686
11/30/2021 14:15:00*9.0576*9.05733*9.05966*9.05626
11/30/2021 14:20:00*9.05733*9.05682*9.05929*9.05622
11/30/2021 14:25:00*9.05682*9.05404*9.05716*9.05372
11/30/2021 14:30:00*9.05404*9.05545*9.0555*9.0493
11/30/2021 14:35:00*9.05545*9.05143*9.05592*9.05129
11/30/2021 14:40:00*9.05143*9.05399*9.05399*9.0493
11/30/2021 14:45:00*9.05399*9.05514*9.05675*9.05168
11/30/2021 14:50:00*9.05514*9.06145*9.06162*9.05514
11/30/2021 14:55:00*9.06145*9.06947*9.06947*9.0606
11/30/2021 15:00:00*9.06947*9.06254*9.07103*9.06254
11/30/2021 15:05:00*9.06254*9.0641*9.071*9.05891
11/30/2021 15:10:00*9.0641*9.0627*9.0661*9.05978
11/30/2021 15:15:00*9.0627*9.06174*9.0674*9.0615
11/30/2021 15:20:00*9.06174*9.0592*9.06268*9.0574
11/30/2021 15:25:00*9.0592*9.0586*9.0607*9.05761
11/30/2021 15:30:00*9.0586*9.05979*9.06096*9.0579
11/30/2021 15:35:00*9.05979*9.0596*9.06287*9.04501
11/30/2021 15:40:00*9.0596*9.05515*9.0624*9.04353
11/30/2021 15:45:00*9.05515*9.04902*9.0604*9.0438
11/30/2021 15:50:00*9.04902*9.0536*9.0567*9.0458
11/30/2021 15:55:00*9.0536*9.05579*9.05847*9.0536
11/30/2021 16:00:00*9.05579*9.05137*9.05863*9.0492
11/30/2021 16:05:00*9.05137*9.03481*9.05169*9.0319
11/30/2021 16:10:00*9.03481*9.03848*9.03848*9.03465
11/30/2021 16:15:00*9.03848*9.03855*9.03996*9.03758
11/30/2021 16:20:00*9.03855*9.03843*9.03956*9.03582
11/30/2021 16:25:00*9.03843*9.04026*9.04026*9.03837
11/30/2021 16:30:00*9.04026*9.04117*9.04141*9.04003
11/30/2021 16:35:00*9.04117*9.04284*9.04284*9.04091
11/30/2021 16:40:00*9.04284*9.04094*9.04291*9.03912
11/30/2021 16:45:00*9.04094*9.04101*9.04341*9.04056
11/30/2021 16:50:00*9.04101*9.04045*9.04216*9.03981
11/30/2021 16:55:00*9.04045*9.03726*9.0407*9.03686
11/30/2021 17:00:00*9.03726*9.0277*9.0394*8.99896
