11/28/2021 17:05:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:10:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:15:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:20:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:25:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:30:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:35:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:40:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:45:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:50:00*9.06533*9.06533*9.06533*9.06533
11/28/2021 17:55:00*9.06533*9.01562*9.06533*9.00549
11/28/2021 18:00:00*9.01562*9.01562*9.01562*9.01562
11/28/2021 18:05:00*9.01562*9.01562*9.01562*9.01562
11/28/2021 18:10:00*9.01562*9.01562*9.01562*9.01562
11/28/2021 18:15:00*9.01562*9.0465*9.0465*9.01562
11/28/2021 18:20:00*9.0465*9.0457*9.0465*9.03824
11/28/2021 18:25:00*9.0457*9.05181*9.05545*9.04072
11/28/2021 18:30:00*9.05181*9.05051*9.05261*9.04857
11/28/2021 18:35:00*9.05051*9.04721*9.05161*9.04612
11/28/2021 18:40:00*9.04721*9.03764*9.05021*9.02401
11/28/2021 18:45:00*9.03764*9.03328*9.04019*9.02883
11/28/2021 18:50:00*9.03328*9.04561*9.0467*9.03202
11/28/2021 18:55:00*9.04561*9.0475*9.04751*9.04314
11/28/2021 19:00:00*9.0475*9.04321*9.0475*9.04242
11/28/2021 19:05:00*9.04321*9.01865*9.04451*9.01865
11/28/2021 19:10:00*9.01865*9.02094*9.03075*9.00802
11/28/2021 19:15:00*9.02094*9.02723*9.03388*9.01919
11/28/2021 19:20:00*9.02723*9.01201*9.02725*9.01122
11/28/2021 19:25:00*9.01201*9.0114*9.01213*9.00752
11/28/2021 19:30:00*9.0114*9.01531*9.0164*9.0109
11/28/2021 19:35:00*9.01531*9.013*9.0166*9.013
11/28/2021 19:40:00*9.013*9.0157*9.01715*9.01252
11/28/2021 19:45:00*9.0157*9.01739*9.01911*9.0136
11/28/2021 19:50:00*9.01739*9.0198*9.02143*9.01722
11/28/2021 19:55:00*9.0198*9.01414*9.02*9.01331
11/28/2021 20:00:00*9.01414*9.0154*9.0186*9.01111
11/28/2021 20:05:00*9.0154*9.01599*9.02119*9.01334
11/28/2021 20:10:00*9.01599*9.0164*9.0175*9.01361
11/28/2021 20:15:00*9.0164*9.01947*9.0221*9.0158
11/28/2021 20:20:00*9.01947*9.0192*9.0206*9.0183
11/28/2021 20:25:00*9.0192*9.0261*9.0262*9.01881
11/28/2021 20:30:00*9.0261*9.02473*9.02832*9.02456
11/28/2021 20:35:00*9.02473*9.03089*9.0313*9.02473
11/28/2021 20:40:00*9.03089*9.0271*9.0314*9.02655
11/28/2021 20:45:00*9.0271*9.0226*9.028*9.0186
11/28/2021 20:50:00*9.0226*9.0176*9.0248*9.01083
11/28/2021 20:55:00*9.0176*9.02*9.0204*9.01268
11/28/2021 21:00:00*9.02*9.0191*9.0222*9.01633
11/28/2021 21:05:00*9.0191*9.0234*9.0277*9.0173
11/28/2021 21:10:00*9.0234*9.026*9.027*9.0206
11/28/2021 21:15:00*9.026*9.0267*9.0292*9.0198
11/28/2021 21:20:00*9.0267*9.024*9.0273*9.0212
11/28/2021 21:25:00*9.024*9.0238*9.0251*9.0195
11/28/2021 21:30:00*9.0238*9.0214*9.0249*9.01866
11/28/2021 21:35:00*9.0214*9.0221*9.0233*9.01895
11/28/2021 21:40:00*9.0221*9.022*9.0232*9.02117
11/28/2021 21:45:00*9.022*9.0211*9.0226*9.01949
11/28/2021 21:50:00*9.0211*9.0228*9.0233*9.0205
11/28/2021 21:55:00*9.0228*9.0226*9.0233*9.021
11/28/2021 22:00:00*9.0226*9.0199*9.0233*9.01798
11/28/2021 22:05:00*9.0199*9.0224*9.0227*9.0197
11/28/2021 22:10:00*9.0224*9.0222*9.0231*9.02027
11/28/2021 22:15:00*9.0222*9.0195*9.0222*9.01573
11/28/2021 22:20:00*9.0195*9.0224*9.0225*9.0186
11/28/2021 22:25:00*9.0224*9.02269*9.02376*9.02024
11/28/2021 22:30:00*9.02269*9.022*9.02376*9.022
11/28/2021 22:35:00*9.022*9.02217*9.02255*9.0213
11/28/2021 22:40:00*9.02217*9.02331*9.02331*9.02198
11/28/2021 22:45:00*9.02331*9.02346*9.02383*9.02305
11/28/2021 22:50:00*9.02346*9.0239*9.02408*9.02318
11/28/2021 22:55:00*9.0239*9.02357*9.0243*9.02348
11/28/2021 23:00:00*9.02357*9.02245*9.02357*9.02205
11/28/2021 23:05:00*9.02245*9.01916*9.02387*9.0168
11/28/2021 23:10:00*9.01916*9.01799*9.01968*9.0178
11/28/2021 23:15:00*9.01799*9.01592*9.01843*9.01531
11/28/2021 23:20:00*9.01592*9.01644*9.01752*9.01592
11/28/2021 23:25:00*9.01644*9.0175*9.01771*9.01575
11/28/2021 23:30:00*9.0175*9.0167*9.0175*9.0163
11/28/2021 23:35:00*9.0167*9.0197*9.0208*9.01558
11/28/2021 23:40:00*9.0197*9.0211*9.0225*9.0184
11/28/2021 23:45:00*9.0211*9.017*9.0234*9.01501
11/28/2021 23:50:00*9.017*9.02133*9.02154*9.01421
11/28/2021 23:55:00*9.02133*9.02253*9.02292*9.02081
11/29/2021 00:00:00*9.02253*9.02731*9.02771*9.02237
11/29/2021 00:05:00*9.02731*9.02754*9.02765*9.02651
11/29/2021 00:10:00*9.02754*9.03145*9.03228*9.02678
11/29/2021 00:15:00*9.03145*9.03035*9.03167*9.02931
11/29/2021 00:20:00*9.03035*9.0291*9.03035*9.02785
11/29/2021 00:25:00*9.0291*9.03411*9.0356*9.0291
11/29/2021 00:30:00*9.03411*9.03311*9.03679*9.0317
11/29/2021 00:35:00*9.03311*9.03678*9.03758*9.03197
11/29/2021 00:40:00*9.03678*9.03386*9.03812*9.02962
11/29/2021 00:45:00*9.03386*9.02785*9.03411*9.02529
11/29/2021 00:50:00*9.02785*9.02145*9.028*9.02145
11/29/2021 00:55:00*9.02145*9.0224*9.02248*9.02046
11/29/2021 01:00:00*9.0224*9.02733*9.02892*9.02228
11/29/2021 01:05:00*9.02733*9.02704*9.02793*9.02612
11/29/2021 01:10:00*9.02704*9.02902*9.02949*9.02661
11/29/2021 01:15:00*9.02902*9.02953*9.03268*9.02856
11/29/2021 01:20:00*9.02953*9.02701*9.0298*9.02497
11/29/2021 01:25:00*9.02701*9.0299*9.0299*9.02525
11/29/2021 01:30:00*9.0299*9.02576*9.0306*9.02576
11/29/2021 01:35:00*9.02576*9.02639*9.031*9.02441
11/29/2021 01:40:00*9.02639*9.02677*9.0274*9.02581
11/29/2021 01:45:00*9.02677*9.02735*9.0277*9.02435
11/29/2021 01:50:00*9.02735*9.02543*9.02804*9.02441
11/29/2021 01:55:00*9.02543*9.0244*9.02586*9.0228
11/29/2021 02:00:00*9.0244*9.0221*9.0255*9.0216
11/29/2021 02:05:00*9.0221*9.03801*9.04015*9.0221
11/29/2021 02:10:00*9.03801*9.02939*9.0397*9.02916
11/29/2021 02:15:00*9.02939*9.03248*9.03667*9.02813
11/29/2021 02:20:00*9.03248*9.03419*9.03693*9.02787
11/29/2021 02:25:00*9.03419*9.02913*9.03419*9.02671
11/29/2021 02:30:00*9.02913*9.0376*9.03815*9.02762
11/29/2021 02:35:00*9.0376*9.03514*9.03787*9.03403
11/29/2021 02:40:00*9.03514*9.04452*9.04465*9.03105
11/29/2021 02:45:00*9.04452*9.04499*9.04712*9.04148
11/29/2021 02:50:00*9.04499*9.03682*9.04562*9.03682
11/29/2021 02:55:00*9.03682*9.03618*9.03804*9.03533
11/29/2021 03:00:00*9.03618*9.04903*9.0494*9.03548
11/29/2021 03:05:00*9.04903*9.04747*9.05808*9.04351
11/29/2021 03:10:00*9.04747*9.06294*9.06352*9.04392
11/29/2021 03:15:00*9.06294*9.07554*9.07631*9.06294
11/29/2021 03:20:00*9.07554*9.08185*9.08185*9.0706
11/29/2021 03:25:00*9.08185*9.0827*9.09507*9.08101
11/29/2021 03:30:00*9.0827*9.09703*9.10052*9.07931
11/29/2021 03:35:00*9.09703*9.0866*9.10019*9.08593
11/29/2021 03:40:00*9.0866*9.08882*9.0894*9.0816
11/29/2021 03:45:00*9.08882*9.09047*9.09511*9.0862
11/29/2021 03:50:00*9.09047*9.0918*9.09521*9.08949
11/29/2021 03:55:00*9.0918*9.09447*9.09515*9.0897
11/29/2021 04:00:00*9.09447*9.0829*9.0946*9.0829
11/29/2021 04:05:00*9.0829*9.072*9.08965*9.0712
11/29/2021 04:10:00*9.072*9.05977*9.07569*9.05954
11/29/2021 04:15:00*9.05977*9.06263*9.0636*9.05536
11/29/2021 04:20:00*9.06263*9.05912*9.06315*9.05696
11/29/2021 04:25:00*9.05912*9.06742*9.0712*9.05912
11/29/2021 04:30:00*9.06742*9.06979*9.07505*9.06742
11/29/2021 04:35:00*9.06979*9.08*9.082*9.06783
11/29/2021 04:40:00*9.08*9.08324*9.08335*9.0779
11/29/2021 04:45:00*9.08324*9.09286*9.09433*9.08207
11/29/2021 04:50:00*9.09286*9.0817*9.09656*9.07891
11/29/2021 04:55:00*9.0817*9.09133*9.09176*9.08122
11/29/2021 05:00:00*9.09133*9.08941*9.09294*9.0878
11/29/2021 05:05:00*9.08941*9.08275*9.08961*9.07737
11/29/2021 05:10:00*9.08275*9.0974*9.09847*9.08181
11/29/2021 05:15:00*9.0974*9.10391*9.1043*9.0971
11/29/2021 05:20:00*9.10391*9.09183*9.1048*9.09141
11/29/2021 05:25:00*9.09183*9.08882*9.09199*9.08832
11/29/2021 05:30:00*9.08882*9.08147*9.08911*9.08123
11/29/2021 05:35:00*9.08147*9.08111*9.08468*9.0808
11/29/2021 05:40:00*9.08111*9.07453*9.08111*9.07401
11/29/2021 05:45:00*9.07453*9.07925*9.07966*9.0721
11/29/2021 05:50:00*9.07925*9.08329*9.0834*9.07871
11/29/2021 05:55:00*9.08329*9.07821*9.08461*9.07802
11/29/2021 06:00:00*9.07821*9.07501*9.07992*9.0733
11/29/2021 06:05:00*9.07501*9.06561*9.07501*9.0642
11/29/2021 06:10:00*9.06561*9.06433*9.06957*9.06083
11/29/2021 06:15:00*9.06433*9.05819*9.0651*9.05709
11/29/2021 06:20:00*9.05819*9.0576*9.05961*9.05741
11/29/2021 06:25:00*9.0576*9.05671*9.05806*9.05526
11/29/2021 06:30:00*9.05671*9.05725*9.0576*9.05609
11/29/2021 06:35:00*9.05725*9.05302*9.06011*9.05301
11/29/2021 06:40:00*9.05302*9.05063*9.05446*9.0502
11/29/2021 06:45:00*9.05063*9.05059*9.05411*9.04927
11/29/2021 06:50:00*9.05059*9.05508*9.05552*9.05
11/29/2021 06:55:00*9.05508*9.05895*9.05917*9.05398
11/29/2021 07:00:00*9.05895*9.06394*9.06479*9.05847
11/29/2021 07:05:00*9.06394*9.06706*9.06795*9.06243
11/29/2021 07:10:00*9.06706*9.07255*9.07268*9.06635
11/29/2021 07:15:00*9.07255*9.06633*9.07255*9.06374
11/29/2021 07:20:00*9.06633*9.06799*9.0683*9.06171
11/29/2021 07:25:00*9.06799*9.07142*9.07171*9.0652
11/29/2021 07:30:00*9.07142*9.07815*9.07815*9.07122
11/29/2021 07:35:00*9.07815*9.07093*9.07821*9.06776
11/29/2021 07:40:00*9.07093*9.06462*9.07309*9.06433
11/29/2021 07:45:00*9.06462*9.05812*9.0668*9.058
11/29/2021 07:50:00*9.05812*9.05206*9.05812*9.05182
11/29/2021 07:55:00*9.05206*9.05191*9.05321*9.04434
11/29/2021 08:00:00*9.05191*9.06053*9.06126*9.0469
11/29/2021 08:05:00*9.06053*9.05573*9.0639*9.05407
11/29/2021 08:10:00*9.05573*9.05779*9.0612*9.0554
11/29/2021 08:15:00*9.05779*9.05679*9.06135*9.05571
11/29/2021 08:20:00*9.05679*9.05705*9.05978*9.05376
11/29/2021 08:25:00*9.05705*9.05325*9.05809*9.05264
11/29/2021 08:30:00*9.05325*9.05191*9.05333*9.0462
11/29/2021 08:35:00*9.05191*9.0545*9.0545*9.04759
11/29/2021 08:40:00*9.0545*9.04985*9.0545*9.04838
11/29/2021 08:45:00*9.04985*9.04665*9.0515*9.04393
11/29/2021 08:50:00*9.04665*9.05087*9.05091*9.04392
11/29/2021 08:55:00*9.05087*9.05196*9.05404*9.04886
11/29/2021 09:00:00*9.05196*9.05529*9.05581*9.0505
11/29/2021 09:05:00*9.05529*9.04539*9.0559*9.04423
11/29/2021 09:10:00*9.04539*9.05104*9.05127*9.0438
11/29/2021 09:15:00*9.05104*9.04424*9.05309*9.04387
11/29/2021 09:20:00*9.04424*9.04263*9.04583*9.04059
11/29/2021 09:25:00*9.04263*9.03763*9.04319*9.03699
11/29/2021 09:30:00*9.03763*9.04581*9.04621*9.03636
11/29/2021 09:35:00*9.04581*9.05073*9.05384*9.04232
11/29/2021 09:40:00*9.05073*9.0474*9.05362*9.04603
11/29/2021 09:45:00*9.0474*9.04747*9.05054*9.04546
11/29/2021 09:50:00*9.04747*9.0475*9.0509*9.0391
11/29/2021 09:55:00*9.0475*9.04774*9.04962*9.04557
11/29/2021 10:00:00*9.04774*9.0419*9.049*9.0398
11/29/2021 10:05:00*9.0419*9.0395*9.0429*9.0342
11/29/2021 10:10:00*9.0395*9.02831*9.0396*9.0272
11/29/2021 10:15:00*9.02831*9.0358*9.0358*9.02815
11/29/2021 10:20:00*9.0358*9.0321*9.0359*9.0278
11/29/2021 10:25:00*9.0321*9.02931*9.03559*9.02928
11/29/2021 10:30:00*9.02931*9.03709*9.03839*9.02712
11/29/2021 10:35:00*9.03709*9.04414*9.04985*9.03675
11/29/2021 10:40:00*9.04414*9.05139*9.05328*9.04148
11/29/2021 10:45:00*9.05139*9.0483*9.05707*9.04808
11/29/2021 10:50:00*9.0483*9.04783*9.0495*9.04364
11/29/2021 10:55:00*9.04783*9.04483*9.05008*9.04082
11/29/2021 11:00:00*9.04483*9.0455*9.04789*9.04001
11/29/2021 11:05:00*9.0455*9.0477*9.04997*9.04246
11/29/2021 11:10:00*9.0477*9.0495*9.0498*9.04577
11/29/2021 11:15:00*9.0495*9.04685*9.04971*9.04531
11/29/2021 11:20:00*9.04685*9.0464*9.0482*9.04362
11/29/2021 11:25:00*9.0464*9.04538*9.04847*9.04374
11/29/2021 11:30:00*9.04538*9.05665*9.05699*9.04538
11/29/2021 11:35:00*9.05665*9.05724*9.05924*9.05209
11/29/2021 11:40:00*9.05724*9.05401*9.05737*9.05393
11/29/2021 11:45:00*9.05401*9.05352*9.0548*9.05313
11/29/2021 11:50:00*9.05352*9.05717*9.05717*9.05222
11/29/2021 11:55:00*9.05717*9.053*9.05829*9.05193
11/29/2021 12:00:00*9.053*9.05613*9.05721*9.05195
11/29/2021 12:05:00*9.05613*9.05444*9.0595*9.05377
11/29/2021 12:10:00*9.05444*9.0519*9.05444*9.0507
11/29/2021 12:15:00*9.0519*9.0535*9.0562*9.05152
11/29/2021 12:20:00*9.0535*9.05072*9.0535*9.05028
11/29/2021 12:25:00*9.05072*9.0439*9.05089*9.0379
11/29/2021 12:30:00*9.0439*9.04199*9.04627*9.041
11/29/2021 12:35:00*9.04199*9.03974*9.04375*9.03964
11/29/2021 12:40:00*9.03974*9.0396*9.0417*9.03807
11/29/2021 12:45:00*9.0396*9.03743*9.04019*9.03637
11/29/2021 12:50:00*9.03743*9.03517*9.03879*9.03493
11/29/2021 12:55:00*9.03517*9.03574*9.03643*9.03503
11/29/2021 13:00:00*9.03574*9.0364*9.03643*9.03417
11/29/2021 13:05:00*9.0364*9.0378*9.03987*9.03567
11/29/2021 13:10:00*9.0378*9.03378*9.0381*9.03322
11/29/2021 13:15:00*9.03378*9.0349*9.0351*9.03302
11/29/2021 13:20:00*9.0349*9.03323*9.0355*9.03304
11/29/2021 13:25:00*9.03323*9.0326*9.03388*9.03246
11/29/2021 13:30:00*9.0326*9.0339*9.03404*9.03174
11/29/2021 13:35:00*9.0339*9.03336*9.03555*9.033
11/29/2021 13:40:00*9.03336*9.0364*9.03713*9.0332
11/29/2021 13:45:00*9.0364*9.03524*9.03677*9.03524
11/29/2021 13:50:00*9.03524*9.03699*9.03731*9.03507
11/29/2021 13:55:00*9.03699*9.03708*9.03793*9.03684
11/29/2021 14:00:00*9.03708*9.03861*9.04117*9.03691
11/29/2021 14:05:00*9.03861*9.04268*9.0436*9.03839
11/29/2021 14:10:00*9.04268*9.04162*9.04283*9.0406
11/29/2021 14:15:00*9.04162*9.0414*9.0421*9.04116
11/29/2021 14:20:00*9.0414*9.04152*9.04182*9.0406
11/29/2021 14:25:00*9.04152*9.04077*9.04166*9.04024
11/29/2021 14:30:00*9.04077*9.04522*9.04524*9.04054
11/29/2021 14:35:00*9.04522*9.04923*9.05235*9.04487
11/29/2021 14:40:00*9.04923*9.0498*9.0508*9.04909
11/29/2021 14:45:00*9.0498*9.04791*9.04983*9.04765
11/29/2021 14:50:00*9.04791*9.04675*9.0481*9.0464
11/29/2021 14:55:00*9.04675*9.0458*9.04684*9.044
11/29/2021 15:00:00*9.0458*9.0453*9.0459*9.04364
11/29/2021 15:05:00*9.0453*9.0428*9.0453*9.0424
11/29/2021 15:10:00*9.0428*9.03953*9.0432*9.0391
11/29/2021 15:15:00*9.03953*9.0331*9.0398*9.03295
11/29/2021 15:20:00*9.0331*9.03187*9.0341*9.03109
11/29/2021 15:25:00*9.03187*9.0344*9.0351*9.03145
11/29/2021 15:30:00*9.0344*9.0337*9.03566*9.03295
11/29/2021 15:35:00*9.0337*9.03412*9.0361*9.0337
11/29/2021 15:40:00*9.03412*9.03446*9.0348*9.03381
11/29/2021 15:45:00*9.03446*9.035*9.03611*9.03446
11/29/2021 15:50:00*9.035*9.03516*9.0355*9.03442
11/29/2021 15:55:00*9.03516*9.03699*9.03721*9.03456
11/29/2021 16:00:00*9.03699*9.0373*9.0376*9.034
11/29/2021 16:05:00*9.0373*9.0352*9.0373*9.03361
11/29/2021 16:10:00*9.0352*9.03585*9.03604*9.03504
11/29/2021 16:15:00*9.03585*9.036*9.03684*9.03585
11/29/2021 16:20:00*9.036*9.03296*9.03631*9.03274
11/29/2021 16:25:00*9.03296*9.03128*9.03299*9.03059
11/29/2021 16:30:00*9.03128*9.03201*9.03896*9.03042
11/29/2021 16:35:00*9.03201*9.02576*9.03201*9.02398
11/29/2021 16:40:00*9.02576*9.0203*9.02585*9.01931
11/29/2021 16:45:00*9.0203*9.01912*9.02162*9.019
11/29/2021 16:50:00*9.01912*9.01795*9.02012*9.01794
11/29/2021 16:55:00*9.01795*9.01785*9.01864*9.01779
11/29/2021 17:00:00*9.01785*9.0123*9.01785*9.00932
