11/25/2021 17:05:00*8.9592*8.9446*8.9592*8.9397
11/25/2021 17:10:00*8.9446*8.95805*8.9585*8.9446
11/25/2021 17:15:00*8.95805*8.95966*8.96052*8.95805
11/25/2021 17:20:00*8.95966*8.95963*8.96052*8.95896
11/25/2021 17:25:00*8.95963*8.95967*8.96033*8.95963
11/25/2021 17:30:00*8.95967*8.95507*8.96005*8.95461
11/25/2021 17:35:00*8.95507*8.95841*8.95937*8.95507
11/25/2021 17:40:00*8.95841*8.95795*8.95906*8.95755
11/25/2021 17:45:00*8.95795*8.9544*8.95801*8.95403
11/25/2021 17:50:00*8.9544*8.95455*8.95513*8.95385
11/25/2021 17:55:00*8.95455*8.95439*8.95516*8.95363
11/25/2021 18:00:00*8.95439*8.95459*8.95532*8.95399
11/25/2021 18:05:00*8.95459*8.9551*8.9609*8.95359
11/25/2021 18:10:00*8.9551*8.97042*8.97133*8.95486
11/25/2021 18:15:00*8.97042*8.96559*8.97085*8.96052
11/25/2021 18:20:00*8.96559*8.96675*8.967*8.96559
11/25/2021 18:25:00*8.96675*8.96584*8.96695*8.96584
11/25/2021 18:30:00*8.96584*8.96581*8.96623*8.96536
11/25/2021 18:35:00*8.96581*8.96393*8.96747*8.96388
11/25/2021 18:40:00*8.96393*8.96491*8.9656*8.96337
11/25/2021 18:45:00*8.96491*8.96435*8.96549*8.96336
11/25/2021 18:50:00*8.96435*8.9664*8.96752*8.96334
11/25/2021 18:55:00*8.9664*8.97969*8.98098*8.96535
11/25/2021 19:00:00*8.97969*8.98005*8.981*8.97969
11/25/2021 19:05:00*8.98005*8.97575*8.98044*8.97568
11/25/2021 19:10:00*8.97575*8.97519*8.97813*8.97334
11/25/2021 19:15:00*8.97519*8.98158*8.98565*8.97391
11/25/2021 19:20:00*8.98158*8.98211*8.98391*8.97881
11/25/2021 19:25:00*8.98211*8.97351*8.98281*8.97301
11/25/2021 19:30:00*8.97351*8.98761*8.9937*8.97351
11/25/2021 19:35:00*8.98761*8.98033*8.98961*8.97941
11/25/2021 19:40:00*8.98033*8.98172*8.98252*8.97996
11/25/2021 19:45:00*8.98172*8.97966*8.98173*8.97875
11/25/2021 19:50:00*8.97966*8.97442*8.97966*8.97431
11/25/2021 19:55:00*8.97442*8.97867*8.97867*8.97206
11/25/2021 20:00:00*8.97867*8.98075*8.98203*8.97425
11/25/2021 20:05:00*8.98075*8.9795*8.98341*8.9795
11/25/2021 20:10:00*8.9795*8.98731*8.98781*8.97809
11/25/2021 20:15:00*8.98731*8.99024*8.99102*8.98721
11/25/2021 20:20:00*8.99024*8.99116*8.9912*8.98908
11/25/2021 20:25:00*8.99116*8.99386*8.99387*8.98931
11/25/2021 20:30:00*8.99386*8.99395*8.99432*8.99252
11/25/2021 20:35:00*8.99395*8.99251*8.99462*8.99171
11/25/2021 20:40:00*8.99251*8.99261*8.99331*8.99111
11/25/2021 20:45:00*8.99261*8.99481*8.99616*8.99211
11/25/2021 20:50:00*8.99481*8.99462*8.99531*8.99282
11/25/2021 20:55:00*8.99462*8.99691*8.99776*8.99462
11/25/2021 21:00:00*8.99691*8.99491*8.99711*8.99401
11/25/2021 21:05:00*8.99491*8.99641*8.99801*8.99478
11/25/2021 21:10:00*8.99641*8.99636*8.99929*8.99511
11/25/2021 21:15:00*8.99636*8.99716*8.99765*8.99511
11/25/2021 21:20:00*8.99716*9.00394*9.00436*8.9967
11/25/2021 21:25:00*9.00394*9.00979*9.00987*9.00358
11/25/2021 21:30:00*9.00979*9.01218*9.01227*9.00847
11/25/2021 21:35:00*9.01218*9.01381*9.0144*9.01041
11/25/2021 21:40:00*9.01381*9.01561*9.02061*9.0118
11/25/2021 21:45:00*9.01561*9.01411*9.01856*9.01261
11/25/2021 21:50:00*9.01411*9.01291*9.01421*9.01251
11/25/2021 21:55:00*9.01291*9.011*9.01371*9.00953
11/25/2021 22:00:00*9.011*9.00591*9.01131*9.00493
11/25/2021 22:05:00*9.00591*9.00755*9.00889*9.00521
11/25/2021 22:10:00*9.00755*9.00847*9.00906*9.00676
11/25/2021 22:15:00*9.00847*9.0081*9.00888*9.00743
11/25/2021 22:20:00*9.0081*9.01289*9.01471*9.008
11/25/2021 22:25:00*9.01289*9.0128*9.01709*9.01246
11/25/2021 22:30:00*9.0128*9.01303*9.01379*9.01237
11/25/2021 22:35:00*9.01303*9.01461*9.01557*9.01268
11/25/2021 22:40:00*9.01461*9.01646*9.01685*9.01443
11/25/2021 22:45:00*9.01646*9.01527*9.01701*9.01474
11/25/2021 22:50:00*9.01527*9.01551*9.01726*9.01473
11/25/2021 22:55:00*9.01551*9.0143*9.01555*9.0136
11/25/2021 23:00:00*9.0143*9.01484*9.01485*9.01248
11/25/2021 23:05:00*9.01484*9.01571*9.01571*9.01361
11/25/2021 23:10:00*9.01571*9.01771*9.01771*9.01571
11/25/2021 23:15:00*9.01771*9.01604*9.01771*9.01595
11/25/2021 23:20:00*9.01604*9.01455*9.01645*9.01409
11/25/2021 23:25:00*9.01455*9.01256*9.01462*9.01098
11/25/2021 23:30:00*9.01256*9.01395*9.01464*9.01254
11/25/2021 23:35:00*9.01395*9.0138*9.01463*9.01304
11/25/2021 23:40:00*9.0138*9.01207*9.01544*9.01177
11/25/2021 23:45:00*9.01207*9.01339*9.01342*9.01195
11/25/2021 23:50:00*9.01339*9.01302*9.01339*9.01204
11/25/2021 23:55:00*9.01302*9.01275*9.01452*9.01261
11/26/2021 00:00:00*9.01275*9.0127*9.01311*9.01223
11/26/2021 00:05:00*9.0127*9.01167*9.01304*9.01152
11/26/2021 00:10:00*9.01167*9.02088*9.02142*9.0114
11/26/2021 00:15:00*9.02088*9.02584*9.02707*9.01889
11/26/2021 00:20:00*9.02584*9.02919*9.03017*9.02537
11/26/2021 00:25:00*9.02919*9.02956*9.03078*9.02891
11/26/2021 00:30:00*9.02956*9.02914*9.03033*9.02866
11/26/2021 00:35:00*9.02914*9.0291*9.02983*9.02662
11/26/2021 00:40:00*9.0291*9.0369*9.03823*9.02888
11/26/2021 00:45:00*9.0369*9.03198*9.03713*9.03146
11/26/2021 00:50:00*9.03198*9.03196*9.03291*9.03129
11/26/2021 00:55:00*9.03196*9.03263*9.03289*9.03122
11/26/2021 01:00:00*9.03263*9.04418*9.04553*9.03209
11/26/2021 01:05:00*9.04418*9.04401*9.04539*9.04146
11/26/2021 01:10:00*9.04401*9.04455*9.04555*9.043
11/26/2021 01:15:00*9.04455*9.0456*9.04723*9.0404
11/26/2021 01:20:00*9.0456*9.0474*9.0478*9.0441
11/26/2021 01:25:00*9.0474*9.0482*9.04951*9.04633
11/26/2021 01:30:00*9.0482*9.05542*9.05769*9.04731
11/26/2021 01:35:00*9.05542*9.0675*9.06793*9.05542
11/26/2021 01:40:00*9.0675*9.05481*9.07266*9.04977
11/26/2021 01:45:00*9.05481*9.04727*9.05711*9.04727
11/26/2021 01:50:00*9.04727*9.04781*9.04971*9.0466
11/26/2021 01:55:00*9.04781*9.04431*9.04831*9.04096
11/26/2021 02:00:00*9.04431*9.04855*9.04862*9.03418
11/26/2021 02:05:00*9.04855*9.0418*9.05345*9.0403
11/26/2021 02:10:00*9.0418*9.05151*9.05669*9.04137
11/26/2021 02:15:00*9.05151*9.0411*9.05207*9.03984
11/26/2021 02:20:00*9.0411*9.04766*9.04927*9.04086
11/26/2021 02:25:00*9.04766*9.04015*9.04798*9.03791
11/26/2021 02:30:00*9.04015*9.04364*9.04418*9.03774
11/26/2021 02:35:00*9.04364*9.03496*9.04542*9.03353
11/26/2021 02:40:00*9.03496*9.043*9.04325*9.0297
11/26/2021 02:45:00*9.043*9.04407*9.04481*9.03826
11/26/2021 02:50:00*9.04407*9.04873*9.05832*9.04302
11/26/2021 02:55:00*9.04873*9.05594*9.05656*9.04873
11/26/2021 03:00:00*9.05594*9.06046*9.06063*9.05279
11/26/2021 03:05:00*9.06046*9.08021*9.08021*9.06046
11/26/2021 03:10:00*9.08021*9.08612*9.08761*9.08021
11/26/2021 03:15:00*9.08612*9.07984*9.08664*9.07897
11/26/2021 03:20:00*9.07984*9.07964*9.08411*9.079
11/26/2021 03:25:00*9.07964*9.08351*9.08484*9.07001
11/26/2021 03:30:00*9.08351*9.08716*9.10453*9.07888
11/26/2021 03:35:00*9.08716*9.07358*9.08883*9.06535
11/26/2021 03:40:00*9.07358*9.07376*9.08156*9.07231
11/26/2021 03:45:00*9.07376*9.06925*9.07803*9.06855
11/26/2021 03:50:00*9.06925*9.0656*9.0722*9.06246
11/26/2021 03:55:00*9.0656*9.06192*9.06862*9.0596
11/26/2021 04:00:00*9.06192*9.05203*9.06197*9.04602
11/26/2021 04:05:00*9.05203*9.05755*9.06394*9.05046
11/26/2021 04:10:00*9.05755*9.05198*9.06477*9.05124
11/26/2021 04:15:00*9.05198*9.03808*9.05215*9.03427
11/26/2021 04:20:00*9.03808*9.04278*9.04928*9.03735
11/26/2021 04:25:00*9.04278*9.04957*9.05018*9.04102
11/26/2021 04:30:00*9.04957*9.04855*9.05193*9.04223
11/26/2021 04:35:00*9.04855*9.06515*9.06565*9.04609
11/26/2021 04:40:00*9.06515*9.05998*9.06991*9.05972
11/26/2021 04:45:00*9.05998*9.07245*9.0734*9.05857
11/26/2021 04:50:00*9.07245*9.06416*9.07245*9.06279
11/26/2021 04:55:00*9.06416*9.06778*9.07018*9.05999
11/26/2021 05:00:00*9.06778*9.06994*9.07133*9.06452
11/26/2021 05:05:00*9.06994*9.05784*9.07307*9.05718
11/26/2021 05:10:00*9.05784*9.0492*9.06231*9.0491
11/26/2021 05:15:00*9.0492*9.04492*9.0517*9.04492
11/26/2021 05:20:00*9.04492*9.04467*9.0501*9.03951
11/26/2021 05:25:00*9.04467*9.03526*9.0452*9.03521
11/26/2021 05:30:00*9.03526*9.0326*9.03705*9.02991
11/26/2021 05:35:00*9.0326*9.03041*9.03388*9.02979
11/26/2021 05:40:00*9.03041*9.03149*9.03419*9.02685
11/26/2021 05:45:00*9.03149*9.03599*9.03766*9.03044
11/26/2021 05:50:00*9.03599*9.04126*9.04334*9.03599
11/26/2021 05:55:00*9.04126*9.04516*9.05399*9.03981
11/26/2021 06:00:00*9.04516*9.04584*9.05077*9.04151
11/26/2021 06:05:00*9.04584*9.04595*9.04793*9.0436
11/26/2021 06:10:00*9.04595*9.0349*9.04596*9.03363
11/26/2021 06:15:00*9.0349*9.03171*9.0355*9.03114
11/26/2021 06:20:00*9.03171*9.0303*9.03198*9.02556
11/26/2021 06:25:00*9.0303*9.02296*9.03049*9.01824
11/26/2021 06:30:00*9.02296*9.0202*9.02455*9.01779
11/26/2021 06:35:00*9.0202*9.01661*9.02238*9.00734
11/26/2021 06:40:00*9.01661*9.01937*9.02026*9.01504
11/26/2021 06:45:00*9.01937*9.01657*9.02121*9.0127
11/26/2021 06:50:00*9.01657*9.01716*9.02104*9.01452
11/26/2021 06:55:00*9.01716*9.01749*9.01898*9.0148
11/26/2021 07:00:00*9.01749*9.02263*9.0243*9.01731
11/26/2021 07:05:00*9.02263*9.01515*9.0238*9.01471
11/26/2021 07:10:00*9.01515*9.0071*9.01577*9.00346
11/26/2021 07:15:00*9.0071*9.01112*9.01138*9.00521
11/26/2021 07:20:00*9.01112*9.00513*9.01112*9.00428
11/26/2021 07:25:00*9.00513*9.00645*9.00704*9.00378
11/26/2021 07:30:00*9.00645*9.00485*9.00717*9.0044
11/26/2021 07:35:00*9.00485*9.00109*9.00615*8.99368
11/26/2021 07:40:00*9.00109*8.99213*9.00286*8.9913
11/26/2021 07:45:00*8.99213*8.9847*8.9973*8.98367
11/26/2021 07:50:00*8.9847*8.98276*8.98548*8.98145
11/26/2021 07:55:00*8.98276*8.9917*8.99172*8.98216
11/26/2021 08:00:00*8.9917*8.99103*8.99266*8.9875
11/26/2021 08:05:00*8.99103*9.00702*9.00867*8.99103
11/26/2021 08:10:00*9.00702*8.99481*9.00702*8.99415
11/26/2021 08:15:00*8.99481*8.9968*9.00553*8.99377
11/26/2021 08:20:00*8.9968*9.00667*9.00839*8.99576
11/26/2021 08:25:00*9.00667*9.01172*9.01179*9.00257
11/26/2021 08:30:00*9.01172*9.02108*9.02351*9.01172
11/26/2021 08:35:00*9.02108*9.02131*9.02669*9.01908
11/26/2021 08:40:00*9.02131*9.01489*9.02259*9.01383
11/26/2021 08:45:00*9.01489*9.01959*9.02054*9.01435
11/26/2021 08:50:00*9.01959*9.01929*9.02191*9.01612
11/26/2021 08:55:00*9.01929*9.0225*9.0238*9.01871
11/26/2021 09:00:00*9.0225*9.02303*9.02971*9.01577
11/26/2021 09:05:00*9.02303*9.02703*9.02744*9.02283
11/26/2021 09:10:00*9.02703*9.02418*9.02939*9.02418
11/26/2021 09:15:00*9.02418*9.01183*9.02418*9.01118
11/26/2021 09:20:00*9.01183*9.0193*9.02382*9.01182
11/26/2021 09:25:00*9.0193*9.02397*9.02668*9.01882
11/26/2021 09:30:00*9.02397*9.02241*9.02646*9.01771
11/26/2021 09:35:00*9.02241*9.01846*9.02888*9.01796
11/26/2021 09:40:00*9.01846*9.01991*9.02678*9.018
11/26/2021 09:45:00*9.01991*9.02986*9.03286*9.01991
11/26/2021 09:50:00*9.02986*9.04079*9.04993*9.02937
11/26/2021 09:55:00*9.04079*9.04415*9.04742*9.04079
11/26/2021 10:00:00*9.04415*9.03234*9.0448*9.03112
11/26/2021 10:05:00*9.03234*9.04234*9.04277*9.03234
11/26/2021 10:10:00*9.04234*9.04394*9.04537*9.03706
11/26/2021 10:15:00*9.04394*9.0533*9.05471*9.0439
11/26/2021 10:20:00*9.0533*9.05564*9.05661*9.04544
11/26/2021 10:25:00*9.05564*9.0517*9.05594*9.05106
11/26/2021 10:30:00*9.0517*9.05339*9.05958*9.0495
11/26/2021 10:35:00*9.05339*9.06785*9.06985*9.05314
11/26/2021 10:40:00*9.06785*9.07129*9.07394*9.06662
11/26/2021 10:45:00*9.07129*9.07538*9.08133*9.07
11/26/2021 10:50:00*9.07538*9.07641*9.08696*9.07385
11/26/2021 10:55:00*9.07641*9.08125*9.08349*9.07488
11/26/2021 11:00:00*9.08125*9.08564*9.08761*9.07739
11/26/2021 11:05:00*9.08564*9.08958*9.0919*9.08411
11/26/2021 11:10:00*9.08958*9.07767*9.08958*9.0707
11/26/2021 11:15:00*9.07767*9.08167*9.0821*9.07438
11/26/2021 11:20:00*9.08167*9.09191*9.09202*9.08057
11/26/2021 11:25:00*9.09191*9.09421*9.09732*9.09056
11/26/2021 11:30:00*9.09421*9.09007*9.09671*9.08954
11/26/2021 11:35:00*9.09007*9.08495*9.09026*9.07714
11/26/2021 11:40:00*9.08495*9.08183*9.09247*9.07724
11/26/2021 11:45:00*9.08183*9.08342*9.08704*9.08114
11/26/2021 11:50:00*9.08342*9.0868*9.08689*9.08298
11/26/2021 11:55:00*9.0868*9.08667*9.09376*9.08618
11/26/2021 12:00:00*9.08667*9.08655*9.09056*9.08617
11/26/2021 12:05:00*9.08655*9.07941*9.08903*9.07886
11/26/2021 12:10:00*9.07941*9.08762*9.09007*9.0785
11/26/2021 12:15:00*9.08762*9.08349*9.08793*9.07738
11/26/2021 12:20:00*9.08349*9.0851*9.0861*9.08336
11/26/2021 12:25:00*9.0851*9.07677*9.0851*9.0759
11/26/2021 12:30:00*9.07677*9.07763*9.0821*9.07639
11/26/2021 12:35:00*9.07763*9.06841*9.07814*9.0684
11/26/2021 12:40:00*9.06841*9.06804*9.06964*9.0671
11/26/2021 12:45:00*9.06804*9.07597*9.07664*9.06748
11/26/2021 12:50:00*9.07597*9.08305*9.08567*9.0758
11/26/2021 12:55:00*9.08305*9.09042*9.09084*9.08292
11/26/2021 13:00:00*9.09042*9.07949*9.09087*9.07918
11/26/2021 13:05:00*9.07949*9.08782*9.09143*9.07943
11/26/2021 13:10:00*9.08782*9.08409*9.08955*9.0793
11/26/2021 13:15:00*9.08409*9.07399*9.08654*9.07399
11/26/2021 13:20:00*9.07399*9.07497*9.0867*9.06828
11/26/2021 13:25:00*9.07497*9.07963*9.07963*9.07295
11/26/2021 13:30:00*9.07963*9.0694*9.08313*9.06904
11/26/2021 13:35:00*9.0694*9.07113*9.0729*9.0694
11/26/2021 13:40:00*9.07113*9.06902*9.09704*9.06897
11/26/2021 13:45:00*9.06902*9.06831*9.08055*9.06475
11/26/2021 13:50:00*9.06831*9.0812*9.08189*9.06806
11/26/2021 13:55:00*9.0812*9.08008*9.08181*9.08002
11/26/2021 14:00:00*9.08008*9.08579*9.09246*9.08
11/26/2021 14:05:00*9.08579*9.07839*9.08579*9.07671
11/26/2021 14:10:00*9.07839*9.06869*9.0789*9.06422
11/26/2021 14:15:00*9.06869*9.02596*9.06924*9.02234
11/26/2021 14:20:00*9.02596*9.0354*9.03883*9.02596
11/26/2021 14:25:00*9.0354*9.03983*9.03993*9.03287
11/26/2021 14:30:00*9.03983*9.07097*9.07458*9.03747
11/26/2021 14:35:00*9.07097*9.06628*9.07097*9.06628
11/26/2021 14:40:00*9.06628*9.06058*9.07179*9.06026
11/26/2021 14:45:00*9.06058*9.0601*9.07278*9.05913
11/26/2021 14:50:00*9.0601*9.05991*9.06163*9.05848
11/26/2021 14:55:00*9.05991*9.06232*9.06584*9.05733
11/26/2021 15:00:00*9.06232*9.05158*9.07111*9.05048
11/26/2021 15:05:00*9.05158*9.04813*9.05939*9.04748
11/26/2021 15:10:00*9.04813*9.04669*9.0482*9.04269
11/26/2021 15:15:00*9.04669*9.04372*9.04669*9.0434
11/26/2021 15:20:00*9.04372*9.04704*9.04704*9.04372
11/26/2021 15:25:00*9.04704*9.04729*9.04783*9.04596
11/26/2021 15:30:00*9.04729*9.04708*9.04729*9.04701
11/26/2021 15:35:00*9.04708*9.0476*9.04807*9.04708
11/26/2021 15:40:00*9.0476*9.04769*9.04769*9.0476
11/26/2021 15:45:00*9.04769*9.04469*9.04922*9.04469
11/26/2021 15:50:00*9.04469*9.04537*9.04777*9.04469
11/26/2021 15:55:00*9.04537*9.05097*9.06759*9.04537
11/26/2021 16:00:00*9.05097*9.05067*9.05187*9.04499
11/26/2021 16:05:00*9.05067*9.04167*9.05067*9.04019
11/26/2021 16:10:00*9.04167*9.04468*9.04544*9.04148
11/26/2021 16:15:00*9.04468*9.04542*9.04591*9.04086
11/26/2021 16:20:00*9.04542*9.0485*9.06713*9.04542
11/26/2021 16:25:00*9.0485*9.06869*9.07006*9.04655
11/26/2021 16:30:00*9.06869*9.06461*9.06928*9.06261
11/26/2021 16:35:00*9.06461*9.06721*9.06721*9.06105
11/26/2021 16:40:00*9.06721*9.06292*9.06806*9.06278
11/26/2021 16:45:00*9.06292*9.06307*9.07587*9.0616
11/26/2021 16:50:00*9.06307*9.06897*9.07233*9.06307
11/26/2021 16:55:00*9.06897*9.06174*9.07001*9.0569
11/26/2021 17:00:00*9.06174*9.06533*9.06536*9.06174
