11/24/2021 17:05:00*8.95229*8.95531*8.95559*8.94635
11/24/2021 17:10:00*8.95531*8.95787*8.95787*8.95531
11/24/2021 17:15:00*8.95787*8.95787*8.95794*8.9421
11/24/2021 17:20:00*8.95787*8.95767*8.95787*8.95739
11/24/2021 17:25:00*8.95767*8.95755*8.95767*8.95755
11/24/2021 17:30:00*8.95755*8.95787*8.95787*8.95699
11/24/2021 17:35:00*8.95787*8.95907*8.95947*8.95787
11/24/2021 17:40:00*8.95907*8.95907*8.95907*8.95907
11/24/2021 17:45:00*8.95907*8.95963*8.95963*8.95859
11/24/2021 17:50:00*8.95963*8.95681*8.95963*8.95673
11/24/2021 17:55:00*8.95681*8.95866*8.95867*8.95681
11/24/2021 18:00:00*8.95866*8.95899*8.959*8.95827
11/24/2021 18:05:00*8.95899*8.95796*8.96091*8.95638
11/24/2021 18:10:00*8.95796*8.95853*8.95853*8.9579
11/24/2021 18:15:00*8.95853*8.95966*8.95966*8.95837
11/24/2021 18:20:00*8.95966*8.96199*8.96269*8.95966
11/24/2021 18:25:00*8.96199*8.9624*8.96317*8.96163
11/24/2021 18:30:00*8.9624*8.9615*8.96272*8.96137
11/24/2021 18:35:00*8.9615*8.9648*8.96667*8.9615
11/24/2021 18:40:00*8.9648*8.96493*8.96614*8.96388
11/24/2021 18:45:00*8.96493*8.96305*8.96493*8.96214
11/24/2021 18:50:00*8.96305*8.96295*8.96359*8.96253
11/24/2021 18:55:00*8.96295*8.95781*8.963*8.95768
11/24/2021 19:00:00*8.95781*8.95626*8.95801*8.95625
11/24/2021 19:05:00*8.95626*8.95532*8.95724*8.95528
11/24/2021 19:10:00*8.95532*8.95496*8.9554*8.9534
11/24/2021 19:15:00*8.95496*8.95458*8.95533*8.95328
11/24/2021 19:20:00*8.95458*8.95119*8.95458*8.95119
11/24/2021 19:25:00*8.95119*8.94959*8.95147*8.94949
11/24/2021 19:30:00*8.94959*8.95101*8.95101*8.9489
11/24/2021 19:35:00*8.95101*8.9494*8.95101*8.94915
11/24/2021 19:40:00*8.9494*8.94941*8.94961*8.94809
11/24/2021 19:45:00*8.94941*8.94787*8.94991*8.94779
11/24/2021 19:50:00*8.94787*8.94755*8.9481*8.94693
11/24/2021 19:55:00*8.94755*8.94881*8.94921*8.94735
11/24/2021 20:00:00*8.94881*8.94911*8.94911*8.94805
11/24/2021 20:05:00*8.94911*8.94971*8.95081*8.94841
11/24/2021 20:10:00*8.94971*8.9479*8.95061*8.94752
11/24/2021 20:15:00*8.9479*8.95141*8.95141*8.9479
11/24/2021 20:20:00*8.95141*8.9506*8.95211*8.94907
11/24/2021 20:25:00*8.9506*8.9486*8.9507*8.94814
11/24/2021 20:30:00*8.9486*8.9469*8.9488*8.94653
11/24/2021 20:35:00*8.9469*8.95131*8.9526*8.94677
11/24/2021 20:40:00*8.95131*8.94931*8.953*8.94911
11/24/2021 20:45:00*8.94931*8.94971*8.9499*8.94702
11/24/2021 20:50:00*8.94971*8.9504*8.9513*8.94927
11/24/2021 20:55:00*8.9504*8.95125*8.95181*8.94923
11/24/2021 21:00:00*8.95125*8.95151*8.9526*8.9504
11/24/2021 21:05:00*8.95151*8.94981*8.952*8.94967
11/24/2021 21:10:00*8.94981*8.94951*8.951*8.94881
11/24/2021 21:15:00*8.94951*8.9496*8.9502*8.9482
11/24/2021 21:20:00*8.9496*8.9471*8.9496*8.94677
11/24/2021 21:25:00*8.9471*8.9483*8.94851*8.94691
11/24/2021 21:30:00*8.9483*8.94721*8.94851*8.9471
11/24/2021 21:35:00*8.94721*8.94831*8.949*8.94721
11/24/2021 21:40:00*8.94831*8.94971*8.95001*8.94831
11/24/2021 21:45:00*8.94971*8.94821*8.95001*8.94731
11/24/2021 21:50:00*8.94821*8.94971*8.94971*8.9482
11/24/2021 21:55:00*8.94971*8.95061*8.9509*8.94947
11/24/2021 22:00:00*8.95061*8.94651*8.95061*8.94538
11/24/2021 22:05:00*8.94651*8.94691*8.94701*8.94599
11/24/2021 22:10:00*8.94691*8.945*8.94691*8.945
11/24/2021 22:15:00*8.945*8.9447*8.9452*8.94398
11/24/2021 22:20:00*8.9447*8.94401*8.9451*8.94334
11/24/2021 22:25:00*8.94401*8.9438*8.9441*8.9427
11/24/2021 22:30:00*8.9438*8.94311*8.944*8.94186
11/24/2021 22:35:00*8.94311*8.94351*8.94571*8.94297
11/24/2021 22:40:00*8.94351*8.94431*8.9446*8.94321
11/24/2021 22:45:00*8.94431*8.9435*8.94511*8.94301
11/24/2021 22:50:00*8.9435*8.94621*8.94641*8.94349
11/24/2021 22:55:00*8.94621*8.945*8.94641*8.945
11/24/2021 23:00:00*8.945*8.94641*8.94651*8.945
11/24/2021 23:05:00*8.94641*8.94434*8.94641*8.94434
11/24/2021 23:10:00*8.94434*8.94541*8.9463*8.94434
11/24/2021 23:15:00*8.94541*8.94581*8.94591*8.94474
11/24/2021 23:20:00*8.94581*8.9469*8.9472*8.9458
11/24/2021 23:25:00*8.9469*8.9461*8.9473*8.9461
11/24/2021 23:30:00*8.9461*8.94681*8.9471*8.94601
11/24/2021 23:35:00*8.94681*8.9468*8.94691*8.94503
11/24/2021 23:40:00*8.9468*8.94561*8.9468*8.94469
11/24/2021 23:45:00*8.94561*8.94611*8.94641*8.94397
11/24/2021 23:50:00*8.94611*8.9467*8.94711*8.9458
11/24/2021 23:55:00*8.9467*8.94314*8.9472*8.94287
11/25/2021 00:00:00*8.94314*8.94204*8.94319*8.94197
11/25/2021 00:05:00*8.94204*8.94118*8.94242*8.93991
11/25/2021 00:10:00*8.94118*8.94351*8.94381*8.94111
11/25/2021 00:15:00*8.94351*8.9441*8.9447*8.94306
11/25/2021 00:20:00*8.9441*8.94301*8.94411*8.94273
11/25/2021 00:25:00*8.94301*8.94341*8.94341*8.94246
11/25/2021 00:30:00*8.94341*8.94331*8.94371*8.94269
11/25/2021 00:35:00*8.94331*8.94521*8.94541*8.94331
11/25/2021 00:40:00*8.94521*8.9446*8.94561*8.9446
11/25/2021 00:45:00*8.9446*8.94484*8.9454*8.94381
11/25/2021 00:50:00*8.94484*8.94471*8.9464*8.94453
11/25/2021 00:55:00*8.94471*8.94561*8.94571*8.9443
11/25/2021 01:00:00*8.94561*8.94311*8.94561*8.94095
11/25/2021 01:05:00*8.94311*8.94097*8.9434*8.94089
11/25/2021 01:10:00*8.94097*8.94059*8.94146*8.93867
11/25/2021 01:15:00*8.94059*8.93769*8.94059*8.93731
11/25/2021 01:20:00*8.93769*8.93761*8.9382*8.93721
11/25/2021 01:25:00*8.93761*8.9383*8.9384*8.9373
11/25/2021 01:30:00*8.9383*8.93901*8.9395*8.93813
11/25/2021 01:35:00*8.93901*8.93761*8.9397*8.93751
11/25/2021 01:40:00*8.93761*8.93853*8.9399*8.93678
11/25/2021 01:45:00*8.93853*8.93882*8.93907*8.93812
11/25/2021 01:50:00*8.93882*8.93958*8.93995*8.93872
11/25/2021 01:55:00*8.93958*8.94047*8.94108*8.93956
11/25/2021 02:00:00*8.94047*8.94293*8.94341*8.94045
11/25/2021 02:05:00*8.94293*8.941*8.94623*8.94082
11/25/2021 02:10:00*8.941*8.93971*8.94153*8.93659
11/25/2021 02:15:00*8.93971*8.93953*8.94006*8.9372
11/25/2021 02:20:00*8.93953*8.93961*8.94032*8.93901
11/25/2021 02:25:00*8.93961*8.9421*8.9421*8.93908
11/25/2021 02:30:00*8.9421*8.95197*8.95351*8.94129
11/25/2021 02:35:00*8.95197*8.95061*8.95399*8.95058
11/25/2021 02:40:00*8.95061*8.94968*8.95222*8.94798
11/25/2021 02:45:00*8.94968*8.94842*8.94991*8.94801
11/25/2021 02:50:00*8.94842*8.94492*8.94891*8.94446
11/25/2021 02:55:00*8.94492*8.94459*8.94606*8.94002
11/25/2021 03:00:00*8.94459*8.94799*8.94849*8.94237
11/25/2021 03:05:00*8.94799*8.94724*8.94884*8.94381
11/25/2021 03:10:00*8.94724*8.94664*8.94762*8.94526
11/25/2021 03:15:00*8.94664*8.94642*8.94735*8.94563
11/25/2021 03:20:00*8.94642*8.94949*8.94972*8.9462
11/25/2021 03:25:00*8.94949*8.94888*8.94986*8.94753
11/25/2021 03:30:00*8.94888*8.95234*8.95478*8.9463
11/25/2021 03:35:00*8.95234*8.95315*8.95342*8.94947
11/25/2021 03:40:00*8.95315*8.95179*8.95621*8.95088
11/25/2021 03:45:00*8.95179*8.95333*8.95591*8.95076
11/25/2021 03:50:00*8.95333*8.94873*8.95542*8.94458
11/25/2021 03:55:00*8.94873*8.95213*8.95257*8.94654
11/25/2021 04:00:00*8.95213*8.95392*8.95508*8.9514
11/25/2021 04:05:00*8.95392*8.96083*8.96175*8.95392
11/25/2021 04:10:00*8.96083*8.96345*8.96465*8.95747
11/25/2021 04:15:00*8.96345*8.96926*8.9694*8.96109
11/25/2021 04:20:00*8.96926*8.95831*8.96978*8.95811
11/25/2021 04:25:00*8.95831*8.95445*8.95831*8.95274
11/25/2021 04:30:00*8.95445*8.96279*8.96327*8.95327
11/25/2021 04:35:00*8.96279*8.96*8.9656*8.95899
11/25/2021 04:40:00*8.96*8.95933*8.9621*8.95863
11/25/2021 04:45:00*8.95933*8.95712*8.95933*8.95585
11/25/2021 04:50:00*8.95712*8.95476*8.96026*8.95365
11/25/2021 04:55:00*8.95476*8.95552*8.95654*8.95383
11/25/2021 05:00:00*8.95552*8.95768*8.95799*8.95552
11/25/2021 05:05:00*8.95768*8.95659*8.95885*8.95393
11/25/2021 05:10:00*8.95659*8.95648*8.95782*8.9559
11/25/2021 05:15:00*8.95648*8.96134*8.96186*8.9555
11/25/2021 05:20:00*8.96134*8.96243*8.96243*8.95662
11/25/2021 05:25:00*8.96243*8.96124*8.96477*8.96057
11/25/2021 05:30:00*8.96124*8.965*8.97154*8.96124
11/25/2021 05:35:00*8.965*8.96294*8.96681*8.96026
11/25/2021 05:40:00*8.96294*8.96609*8.96654*8.96138
11/25/2021 05:45:00*8.96609*8.96444*8.96764*8.96424
11/25/2021 05:50:00*8.96444*8.95807*8.96861*8.95807
11/25/2021 05:55:00*8.95807*8.9614*8.96215*8.95794
11/25/2021 06:00:00*8.9614*8.96525*8.96847*8.9614
11/25/2021 06:05:00*8.96525*8.96793*8.96823*8.9644
11/25/2021 06:10:00*8.96793*8.97359*8.97446*8.96726
11/25/2021 06:15:00*8.97359*8.97279*8.9749*8.96854
11/25/2021 06:20:00*8.97279*8.97464*8.97561*8.97245
11/25/2021 06:25:00*8.97464*8.97406*8.97723*8.97386
11/25/2021 06:30:00*8.97406*8.9735*8.97511*8.97313
11/25/2021 06:35:00*8.9735*8.96811*8.97417*8.96775
11/25/2021 06:40:00*8.96811*8.96359*8.96917*8.96049
11/25/2021 06:45:00*8.96359*8.9703*8.97062*8.96293
11/25/2021 06:50:00*8.9703*8.96685*8.97065*8.96602
11/25/2021 06:55:00*8.96685*8.96346*8.96687*8.96335
11/25/2021 07:00:00*8.96346*8.9651*8.96602*8.96099
11/25/2021 07:05:00*8.9651*8.96552*8.9699*8.96473
11/25/2021 07:10:00*8.96552*8.96343*8.96598*8.96247
11/25/2021 07:15:00*8.96343*8.96335*8.96429*8.96271
11/25/2021 07:20:00*8.96335*8.96378*8.96419*8.96277
11/25/2021 07:25:00*8.96378*8.96204*8.96401*8.96122
11/25/2021 07:30:00*8.96204*8.9656*8.96662*8.96152
11/25/2021 07:35:00*8.9656*8.96228*8.96576*8.96196
11/25/2021 07:40:00*8.96228*8.96556*8.96556*8.96136
11/25/2021 07:45:00*8.96556*8.96699*8.9683*8.96437
11/25/2021 07:50:00*8.96699*8.96621*8.96709*8.96305
11/25/2021 07:55:00*8.96621*8.96661*8.96691*8.96322
11/25/2021 08:00:00*8.96661*8.976*8.97674*8.96614
11/25/2021 08:05:00*8.976*8.96859*8.976*8.96828
11/25/2021 08:10:00*8.96859*8.96786*8.97*8.9678
11/25/2021 08:15:00*8.96786*8.96784*8.97167*8.96728
11/25/2021 08:20:00*8.96784*8.96652*8.96912*8.96534
11/25/2021 08:25:00*8.96652*8.9683*8.9688*8.9659
11/25/2021 08:30:00*8.9683*8.96042*8.9683*8.96007
11/25/2021 08:35:00*8.96042*8.9709*8.9709*8.95993
11/25/2021 08:40:00*8.9709*8.96781*8.9709*8.96561
11/25/2021 08:45:00*8.96781*8.96986*8.97223*8.96764
11/25/2021 08:50:00*8.96986*8.9677*8.97025*8.96215
11/25/2021 08:55:00*8.9677*8.96826*8.96831*8.9636
11/25/2021 09:00:00*8.96826*8.96415*8.9697*8.96287
11/25/2021 09:05:00*8.96415*8.96407*8.96701*8.96173
11/25/2021 09:10:00*8.96407*8.96514*8.9658*8.96354
11/25/2021 09:15:00*8.96514*8.9651*8.96603*8.96412
11/25/2021 09:20:00*8.9651*8.96493*8.96561*8.96264
11/25/2021 09:25:00*8.96493*8.96113*8.96531*8.96113
11/25/2021 09:30:00*8.96113*8.96038*8.9622*8.95774
11/25/2021 09:35:00*8.96038*8.95938*8.96044*8.9584
11/25/2021 09:40:00*8.95938*8.95827*8.95938*8.95744
11/25/2021 09:45:00*8.95827*8.95703*8.95841*8.95488
11/25/2021 09:50:00*8.95703*8.95379*8.9596*8.95379
11/25/2021 09:55:00*8.95379*8.95633*8.9578*8.95149
11/25/2021 10:00:00*8.95633*8.95539*8.9581*8.95423
11/25/2021 10:05:00*8.95539*8.95721*8.95738*8.9532
11/25/2021 10:10:00*8.95721*8.95902*8.95947*8.95492
11/25/2021 10:15:00*8.95902*8.95753*8.9591*8.95434
11/25/2021 10:20:00*8.95753*8.95223*8.95754*8.95208
11/25/2021 10:25:00*8.95223*8.95392*8.9551*8.95219
11/25/2021 10:30:00*8.95392*8.95091*8.95392*8.94628
11/25/2021 10:35:00*8.95091*8.9519*8.9519*8.94809
11/25/2021 10:40:00*8.9519*8.95162*8.9533*8.94961
11/25/2021 10:45:00*8.95162*8.95547*8.95595*8.95155
11/25/2021 10:50:00*8.95547*8.9559*8.95824*8.95281
11/25/2021 10:55:00*8.9559*8.95404*8.95607*8.95305
11/25/2021 11:00:00*8.95404*8.96142*8.96263*8.9521
11/25/2021 11:05:00*8.96142*8.9507*8.96237*8.95042
11/25/2021 11:10:00*8.9507*8.9503*8.9524*8.9497
11/25/2021 11:15:00*8.9503*8.95076*8.95211*8.9501
11/25/2021 11:20:00*8.95076*8.95218*8.95246*8.94992
11/25/2021 11:25:00*8.95218*8.95127*8.95218*8.95099
11/25/2021 11:30:00*8.95127*8.94873*8.95242*8.94859
11/25/2021 11:35:00*8.94873*8.94979*8.95002*8.94862
11/25/2021 11:40:00*8.94979*8.9518*8.95222*8.94955
11/25/2021 11:45:00*8.9518*8.95557*8.9562*8.95173
11/25/2021 11:50:00*8.95557*8.95595*8.95595*8.95463
11/25/2021 11:55:00*8.95595*8.95566*8.96387*8.95558
11/25/2021 12:00:00*8.95566*8.95982*8.96022*8.95518
11/25/2021 12:05:00*8.95982*8.95839*8.96035*8.95742
11/25/2021 12:10:00*8.95839*8.96027*8.9605*8.95839
11/25/2021 12:15:00*8.96027*8.95931*8.961*8.95911
11/25/2021 12:20:00*8.95931*8.95899*8.95961*8.95865
11/25/2021 12:25:00*8.95899*8.95791*8.95946*8.95791
11/25/2021 12:30:00*8.95791*8.95851*8.95881*8.95681
11/25/2021 12:35:00*8.95851*8.95881*8.95881*8.95711
11/25/2021 12:40:00*8.95881*8.95501*8.95931*8.95429
11/25/2021 12:45:00*8.95501*8.95531*8.95551*8.95324
11/25/2021 12:50:00*8.95531*8.95741*8.95865*8.95531
11/25/2021 12:55:00*8.95741*8.95653*8.9584*8.95653
11/25/2021 13:00:00*8.95653*8.9616*8.96182*8.95601
11/25/2021 13:05:00*8.9616*8.9603*8.9625*8.95868
11/25/2021 13:10:00*8.9603*8.96058*8.96147*8.95892
11/25/2021 13:15:00*8.96058*8.96032*8.96141*8.95996
11/25/2021 13:20:00*8.96032*8.96205*8.96234*8.96032
11/25/2021 13:25:00*8.96205*8.9646*8.96461*8.96205
11/25/2021 13:30:00*8.9646*8.96212*8.9646*8.96212
11/25/2021 13:35:00*8.96212*8.96147*8.96249*8.96101
11/25/2021 13:40:00*8.96147*8.96226*8.96227*8.96115
11/25/2021 13:45:00*8.96226*8.96176*8.96227*8.96174
11/25/2021 13:50:00*8.96176*8.96194*8.96203*8.96142
11/25/2021 13:55:00*8.96194*8.96104*8.96234*8.96043
11/25/2021 14:00:00*8.96104*8.96251*8.96325*8.96104
11/25/2021 14:05:00*8.96251*8.96177*8.96251*8.96137
11/25/2021 14:10:00*8.96177*8.96243*8.96243*8.9606
11/25/2021 14:15:00*8.96243*8.96153*8.96243*8.96134
11/25/2021 14:20:00*8.96153*8.96297*8.96354*8.96133
11/25/2021 14:25:00*8.96297*8.96287*8.96298*8.96286
11/25/2021 14:30:00*8.96287*8.96303*8.96317*8.96281
11/25/2021 14:35:00*8.96303*8.96302*8.96312*8.96279
11/25/2021 14:40:00*8.96302*8.96193*8.96303*8.96193
11/25/2021 14:45:00*8.96193*8.96172*8.96208*8.9617
11/25/2021 14:50:00*8.96172*8.96158*8.96196*8.96115
11/25/2021 14:55:00*8.96158*8.96155*8.96181*8.96137
11/25/2021 15:00:00*8.96155*8.96112*8.96168*8.96044
11/25/2021 15:05:00*8.96112*8.96116*8.96185*8.96084
11/25/2021 15:10:00*8.96116*8.96159*8.96199*8.96114
11/25/2021 15:15:00*8.96159*8.96154*8.96186*8.9611
11/25/2021 15:20:00*8.96154*8.96081*8.96154*8.96064
11/25/2021 15:25:00*8.96081*8.96054*8.9611*8.96032
11/25/2021 15:30:00*8.96054*8.961*8.96228*8.96051
11/25/2021 15:35:00*8.961*8.96286*8.96291*8.96064
11/25/2021 15:40:00*8.96286*8.96323*8.96328*8.96189
11/25/2021 15:45:00*8.96323*8.96177*8.96323*8.96166
11/25/2021 15:50:00*8.96177*8.96165*8.96196*8.96163
11/25/2021 15:55:00*8.96165*8.96168*8.96169*8.96148
11/25/2021 16:00:00*8.96168*8.96216*8.9626*8.96125
11/25/2021 16:05:00*8.96216*8.96257*8.96318*8.96202
11/25/2021 16:10:00*8.96257*8.96224*8.96361*8.96224
11/25/2021 16:15:00*8.96224*8.96244*8.96352*8.96223
11/25/2021 16:20:00*8.96244*8.96153*8.96358*8.96017
11/25/2021 16:25:00*8.96153*8.96364*8.96399*8.9604
11/25/2021 16:30:00*8.96364*8.96412*8.96507*8.96226
11/25/2021 16:35:00*8.96412*8.96206*8.96412*8.96148
11/25/2021 16:40:00*8.96206*8.95981*8.96281*8.95873
11/25/2021 16:45:00*8.95981*8.96942*8.97342*8.95981
11/25/2021 16:50:00*8.96942*8.97005*8.97219*8.96911
11/25/2021 16:55:00*8.97005*8.96459*8.97067*8.96425
11/25/2021 17:00:00*8.96459*8.9592*8.96459*8.9561
