11/23/2021 17:05:00*8.8524*8.8975*8.8975*8.8524
11/23/2021 17:10:00*8.8975*8.8975*8.8975*8.8975
11/23/2021 17:15:00*8.8975*8.89345*8.8975*8.8929
11/23/2021 17:20:00*8.89345*8.89581*8.89755*8.89345
11/23/2021 17:25:00*8.89581*8.89756*8.89794*8.89412
11/23/2021 17:30:00*8.89756*8.89734*8.89802*8.89667
11/23/2021 17:35:00*8.89734*8.89676*8.89891*8.89486
11/23/2021 17:40:00*8.89676*8.89676*8.89676*8.89676
11/23/2021 17:45:00*8.89676*8.89676*8.89676*8.89676
11/23/2021 17:50:00*8.89676*8.89897*8.89897*8.8955
11/23/2021 17:55:00*8.89897*8.89849*8.89939*8.89849
11/23/2021 18:00:00*8.89849*8.89696*8.89915*8.89621
11/23/2021 18:05:00*8.89696*8.89703*8.89984*8.89511
11/23/2021 18:10:00*8.89703*8.8936*8.8972*8.89251
11/23/2021 18:15:00*8.8936*8.89417*8.89431*8.89341
11/23/2021 18:20:00*8.89417*8.89533*8.89587*8.89417
11/23/2021 18:25:00*8.89533*8.89689*8.89712*8.89474
11/23/2021 18:30:00*8.89689*8.8959*8.89691*8.89579
11/23/2021 18:35:00*8.8959*8.89681*8.89752*8.89561
11/23/2021 18:40:00*8.89681*8.89756*8.89756*8.89593
11/23/2021 18:45:00*8.89756*8.8984*8.89842*8.89755
11/23/2021 18:50:00*8.8984*8.89928*8.89933*8.89817
11/23/2021 18:55:00*8.89928*8.89852*8.89933*8.89834
11/23/2021 19:00:00*8.89852*8.89794*8.89877*8.89777
11/23/2021 19:05:00*8.89794*8.899*8.90309*8.89648
11/23/2021 19:10:00*8.899*8.90134*8.90231*8.89888
11/23/2021 19:15:00*8.90134*8.89441*8.90134*8.89343
11/23/2021 19:20:00*8.89441*8.89309*8.89455*8.89282
11/23/2021 19:25:00*8.89309*8.89431*8.89466*8.89185
11/23/2021 19:30:00*8.89431*8.89482*8.89495*8.89389
11/23/2021 19:35:00*8.89482*8.89571*8.89608*8.89463
11/23/2021 19:40:00*8.89571*8.89533*8.89618*8.89533
11/23/2021 19:45:00*8.89533*8.89587*8.89587*8.89494
11/23/2021 19:50:00*8.89587*8.89588*8.89679*8.89565
11/23/2021 19:55:00*8.89588*8.89556*8.898*8.89546
11/23/2021 20:00:00*8.89556*8.89791*8.89801*8.89556
11/23/2021 20:05:00*8.89791*8.89847*8.9015*8.89527
11/23/2021 20:10:00*8.89847*8.8966*8.89911*8.89621
11/23/2021 20:15:00*8.8966*8.89701*8.89701*8.89567
11/23/2021 20:20:00*8.89701*8.89601*8.89712*8.8945
11/23/2021 20:25:00*8.89601*8.89871*8.9014*8.89601
11/23/2021 20:30:00*8.89871*8.89907*8.89981*8.89807
11/23/2021 20:35:00*8.89907*8.89798*8.89981*8.89698
11/23/2021 20:40:00*8.89798*8.90331*8.9041*8.89672
11/23/2021 20:45:00*8.90331*8.9052*8.9052*8.90268
11/23/2021 20:50:00*8.9052*8.90341*8.9052*8.90282
11/23/2021 20:55:00*8.90341*8.90423*8.9051*8.90335
11/23/2021 21:00:00*8.90423*8.905*8.9058*8.90393
11/23/2021 21:05:00*8.905*8.9065*8.9067*8.90442
11/23/2021 21:10:00*8.9065*8.9046*8.9066*8.9036
11/23/2021 21:15:00*8.9046*8.9057*8.906*8.9036
11/23/2021 21:20:00*8.9057*8.9053*8.9065*8.90428
11/23/2021 21:25:00*8.9053*8.9072*8.9086*8.9043
11/23/2021 21:30:00*8.9072*8.9055*8.9077*8.9044
11/23/2021 21:35:00*8.9055*8.90353*8.9059*8.90327
11/23/2021 21:40:00*8.90353*8.90397*8.9043*8.9031
11/23/2021 21:45:00*8.90397*8.906*8.9064*8.90397
11/23/2021 21:50:00*8.906*8.9073*8.9075*8.90494
11/23/2021 21:55:00*8.9073*8.9079*8.9081*8.9054
11/23/2021 22:00:00*8.9079*8.9068*8.9081*8.90533
11/23/2021 22:05:00*8.9068*8.9076*8.9078*8.90533
11/23/2021 22:10:00*8.9076*8.9072*8.9085*8.90645
11/23/2021 22:15:00*8.9072*8.9068*8.9082*8.90614
11/23/2021 22:20:00*8.9068*8.9071*8.9074*8.90597
11/23/2021 22:25:00*8.9071*8.9066*8.9077*8.9063
11/23/2021 22:30:00*8.9066*8.91046*8.91093*8.90632
11/23/2021 22:35:00*8.91046*8.91071*8.91154*8.90902
11/23/2021 22:40:00*8.91071*8.91173*8.912*8.91036
11/23/2021 22:45:00*8.91173*8.90974*8.91179*8.90874
11/23/2021 22:50:00*8.90974*8.90965*8.91048*8.90915
11/23/2021 22:55:00*8.90965*8.91246*8.91246*8.90965
11/23/2021 23:00:00*8.91246*8.91145*8.91526*8.91077
11/23/2021 23:05:00*8.91145*8.91256*8.91282*8.91079
11/23/2021 23:10:00*8.91256*8.91156*8.91395*8.91014
11/23/2021 23:15:00*8.91156*8.91242*8.9125*8.91091
11/23/2021 23:20:00*8.91242*8.91324*8.91466*8.91239
11/23/2021 23:25:00*8.91324*8.9118*8.91344*8.9112
11/23/2021 23:30:00*8.9118*8.91188*8.91191*8.91026
11/23/2021 23:35:00*8.91188*8.91279*8.91347*8.91155
11/23/2021 23:40:00*8.91279*8.91264*8.91327*8.91166
11/23/2021 23:45:00*8.91264*8.91332*8.91556*8.91083
11/23/2021 23:50:00*8.91332*8.91316*8.91439*8.91257
11/23/2021 23:55:00*8.91316*8.91434*8.91465*8.91316
11/24/2021 00:00:00*8.91434*8.91352*8.9144*8.91305
11/24/2021 00:05:00*8.91352*8.9142*8.9143*8.91294
11/24/2021 00:10:00*8.9142*8.9138*8.9143*8.91359
11/24/2021 00:15:00*8.9138*8.91362*8.9138*8.91287
11/24/2021 00:20:00*8.91362*8.90886*8.9138*8.90877
11/24/2021 00:25:00*8.90886*8.90836*8.90886*8.9071
11/24/2021 00:30:00*8.90836*8.90784*8.90925*8.90776
11/24/2021 00:35:00*8.90784*8.90772*8.90804*8.90712
11/24/2021 00:40:00*8.90772*8.90743*8.90777*8.90712
11/24/2021 00:45:00*8.90743*8.9071*8.90772*8.90671
11/24/2021 00:50:00*8.9071*8.9059*8.90781*8.9059
11/24/2021 00:55:00*8.9059*8.90681*8.90713*8.90271
11/24/2021 01:00:00*8.90681*8.90525*8.9086*8.90525
11/24/2021 01:05:00*8.90525*8.9042*8.90747*8.90244
11/24/2021 01:10:00*8.9042*8.90064*8.9044*8.90046
11/24/2021 01:15:00*8.90064*8.90224*8.9024*8.90003
11/24/2021 01:20:00*8.90224*8.90217*8.90331*8.90146
11/24/2021 01:25:00*8.90217*8.9039*8.9042*8.90115
11/24/2021 01:30:00*8.9039*8.9018*8.9052*8.90149
11/24/2021 01:35:00*8.9018*8.90468*8.90649*8.9011
11/24/2021 01:40:00*8.90468*8.90395*8.90542*8.90346
11/24/2021 01:45:00*8.90395*8.90299*8.90409*8.90242
11/24/2021 01:50:00*8.90299*8.90519*8.90632*8.9015
11/24/2021 01:55:00*8.90519*8.90173*8.9057*8.90111
11/24/2021 02:00:00*8.90173*8.90301*8.90312*8.8993
11/24/2021 02:05:00*8.90301*8.90296*8.90562*8.90092
11/24/2021 02:10:00*8.90296*8.90138*8.90297*8.89997
11/24/2021 02:15:00*8.90138*8.90322*8.9042*8.9012
11/24/2021 02:20:00*8.90322*8.90083*8.90322*8.9003
11/24/2021 02:25:00*8.90083*8.90311*8.90553*8.90051
11/24/2021 02:30:00*8.90311*8.90778*8.90801*8.90242
11/24/2021 02:35:00*8.90778*8.91041*8.911*8.90629
11/24/2021 02:40:00*8.91041*8.91012*8.91228*8.9092
11/24/2021 02:45:00*8.91012*8.909*8.91156*8.90893
11/24/2021 02:50:00*8.909*8.91168*8.91182*8.90629
11/24/2021 02:55:00*8.91168*8.91299*8.91714*8.91152
11/24/2021 03:00:00*8.91299*8.90694*8.91308*8.90484
11/24/2021 03:05:00*8.90694*8.91243*8.91388*8.90628
11/24/2021 03:10:00*8.91243*8.91514*8.91844*8.91217
11/24/2021 03:15:00*8.91514*8.90792*8.91981*8.90684
11/24/2021 03:20:00*8.90792*8.90879*8.913*8.90694
11/24/2021 03:25:00*8.90879*8.91768*8.91806*8.90879
11/24/2021 03:30:00*8.91768*8.90968*8.91873*8.90893
11/24/2021 03:35:00*8.90968*8.905*8.91069*8.90376
11/24/2021 03:40:00*8.905*8.90878*8.91048*8.90396
11/24/2021 03:45:00*8.90878*8.91042*8.91321*8.90839
11/24/2021 03:50:00*8.91042*8.90493*8.91178*8.90328
11/24/2021 03:55:00*8.90493*8.9053*8.90966*8.90493
11/24/2021 04:00:00*8.9053*8.8976*8.90635*8.89528
11/24/2021 04:05:00*8.8976*8.907*8.907*8.8969
11/24/2021 04:10:00*8.907*8.90647*8.90792*8.905
11/24/2021 04:15:00*8.90647*8.90217*8.9088*8.89846
11/24/2021 04:20:00*8.90217*8.89808*8.90468*8.89755
11/24/2021 04:25:00*8.89808*8.8901*8.89808*8.8897
11/24/2021 04:30:00*8.8901*8.88334*8.8902*8.88177
11/24/2021 04:35:00*8.88334*8.88581*8.88636*8.88099
11/24/2021 04:40:00*8.88581*8.8907*8.8915*8.88581
11/24/2021 04:45:00*8.8907*8.8988*8.8996*8.8905
11/24/2021 04:50:00*8.8988*8.89533*8.9006*8.8922
11/24/2021 04:55:00*8.89533*8.91642*8.91695*8.89533
11/24/2021 05:00:00*8.91642*8.91848*8.92347*8.91486
11/24/2021 05:05:00*8.91848*8.91344*8.92312*8.91291
11/24/2021 05:10:00*8.91344*8.9225*8.92448*8.91344
11/24/2021 05:15:00*8.9225*8.92183*8.92456*8.91965
11/24/2021 05:20:00*8.92183*8.92066*8.92302*8.91891
11/24/2021 05:25:00*8.92066*8.91224*8.92066*8.91208
11/24/2021 05:30:00*8.91224*8.91281*8.91447*8.91178
11/24/2021 05:35:00*8.91281*8.91161*8.91443*8.91144
11/24/2021 05:40:00*8.91161*8.91748*8.91831*8.91152
11/24/2021 05:45:00*8.91748*8.91963*8.92015*8.91748
11/24/2021 05:50:00*8.91963*8.92327*8.92393*8.91571
11/24/2021 05:55:00*8.92327*8.92018*8.92474*8.92018
11/24/2021 06:00:00*8.92018*8.92583*8.92583*8.91785
11/24/2021 06:05:00*8.92583*8.9242*8.92728*8.92344
11/24/2021 06:10:00*8.9242*8.9282*8.92873*8.92362
11/24/2021 06:15:00*8.9282*8.9328*8.9339*8.92781
11/24/2021 06:20:00*8.9328*8.92612*8.93506*8.92579
11/24/2021 06:25:00*8.92612*8.92331*8.92652*8.92138
11/24/2021 06:30:00*8.92331*8.92531*8.92598*8.92287
11/24/2021 06:35:00*8.92531*8.92856*8.92936*8.92531
11/24/2021 06:40:00*8.92856*8.92351*8.92922*8.92274
11/24/2021 06:45:00*8.92351*8.91865*8.92351*8.918
11/24/2021 06:50:00*8.91865*8.91489*8.91865*8.91216
11/24/2021 06:55:00*8.91489*8.91351*8.91682*8.91086
11/24/2021 07:00:00*8.91351*8.9143*8.9204*8.91325
11/24/2021 07:05:00*8.9143*8.9158*8.91606*8.90961
11/24/2021 07:10:00*8.9158*8.9204*8.92136*8.91559
11/24/2021 07:15:00*8.9204*8.92278*8.9233*8.91849
11/24/2021 07:20:00*8.92278*8.92578*8.92708*8.92224
11/24/2021 07:25:00*8.92578*8.9285*8.9291*8.92571
11/24/2021 07:30:00*8.9285*8.92537*8.929*8.92432
11/24/2021 07:35:00*8.92537*8.92658*8.928*8.9252
11/24/2021 07:40:00*8.92658*8.92498*8.92764*8.92494
11/24/2021 07:45:00*8.92498*8.92501*8.92578*8.92114
11/24/2021 07:50:00*8.92501*8.92623*8.9268*8.9248
11/24/2021 07:55:00*8.92623*8.93082*8.93094*8.926
11/24/2021 08:00:00*8.93082*8.9364*8.93642*8.92681
11/24/2021 08:05:00*8.9364*8.94236*8.9436*8.93529
11/24/2021 08:10:00*8.94236*8.94446*8.94661*8.94191
11/24/2021 08:15:00*8.94446*8.94531*8.95001*8.94441
11/24/2021 08:20:00*8.94531*8.94873*8.94996*8.94531
11/24/2021 08:25:00*8.94873*8.94367*8.95436*8.9427
11/24/2021 08:30:00*8.94367*8.90744*8.94377*8.90744
11/24/2021 08:35:00*8.90744*8.93702*8.93716*8.90416
11/24/2021 08:40:00*8.93702*8.9568*8.9577*8.93686
11/24/2021 08:45:00*8.9568*8.9414*8.9571*8.9371
11/24/2021 08:50:00*8.9414*8.94736*8.95023*8.9414
11/24/2021 08:55:00*8.94736*8.95524*8.95782*8.94735
11/24/2021 09:00:00*8.95524*8.95926*8.96275*8.95521
11/24/2021 09:05:00*8.95926*8.96059*8.96097*8.95387
11/24/2021 09:10:00*8.96059*8.97408*8.97851*8.95924
11/24/2021 09:15:00*8.97408*8.97121*8.98082*8.96891
11/24/2021 09:20:00*8.97121*8.96798*8.97121*8.96513
11/24/2021 09:25:00*8.96798*8.97135*8.97273*8.96316
11/24/2021 09:30:00*8.97135*8.98025*8.98062*8.9704
11/24/2021 09:35:00*8.98025*8.97576*8.98025*8.97346
11/24/2021 09:40:00*8.97576*8.96256*8.976*8.95944
11/24/2021 09:45:00*8.96256*8.95802*8.9635*8.95317
11/24/2021 09:50:00*8.95802*8.9587*8.96551*8.95631
11/24/2021 09:55:00*8.9587*8.96116*8.9645*8.95698
11/24/2021 10:00:00*8.96116*8.95873*8.96365*8.95873
11/24/2021 10:05:00*8.95873*8.9568*8.95932*8.95132
11/24/2021 10:10:00*8.9568*8.96143*8.96143*8.95354
11/24/2021 10:15:00*8.96143*8.95667*8.9616*8.9563
11/24/2021 10:20:00*8.95667*8.96481*8.96899*8.95667
11/24/2021 10:25:00*8.96481*8.96108*8.96819*8.96094
11/24/2021 10:30:00*8.96108*8.9644*8.96831*8.95964
11/24/2021 10:35:00*8.9644*8.95875*8.9644*8.95691
11/24/2021 10:40:00*8.95875*8.96198*8.96449*8.95838
11/24/2021 10:45:00*8.96198*8.96251*8.9661*8.95772
11/24/2021 10:50:00*8.96251*8.96775*8.9704*8.9612
11/24/2021 10:55:00*8.96775*8.95975*8.96775*8.95682
11/24/2021 11:00:00*8.95975*8.97359*8.9755*8.95963
11/24/2021 11:05:00*8.97359*8.97151*8.9747*8.96868
11/24/2021 11:10:00*8.97151*8.97073*8.97151*8.96397
11/24/2021 11:15:00*8.97073*8.96904*8.97097*8.96664
11/24/2021 11:20:00*8.96904*8.96584*8.97073*8.96584
11/24/2021 11:25:00*8.96584*8.96226*8.96584*8.96131
11/24/2021 11:30:00*8.96226*8.95591*8.96347*8.95433
11/24/2021 11:35:00*8.95591*8.96121*8.96326*8.95553
11/24/2021 11:40:00*8.96121*8.96174*8.96359*8.95866
11/24/2021 11:45:00*8.96174*8.96946*8.9739*8.96169
11/24/2021 11:50:00*8.96946*8.96605*8.97109*8.96508
11/24/2021 11:55:00*8.96605*8.96516*8.96727*8.96395
11/24/2021 12:00:00*8.96516*8.96607*8.96892*8.96469
11/24/2021 12:05:00*8.96607*8.96671*8.96721*8.96454
11/24/2021 12:10:00*8.96671*8.96537*8.96737*8.96461
11/24/2021 12:15:00*8.96537*8.96623*8.96651*8.96507
11/24/2021 12:20:00*8.96623*8.96823*8.96855*8.966
11/24/2021 12:25:00*8.96823*8.9686*8.96916*8.96768
11/24/2021 12:30:00*8.9686*8.97211*8.97241*8.9686
11/24/2021 12:35:00*8.97211*8.9737*8.97371*8.97195
11/24/2021 12:40:00*8.9737*8.97311*8.97371*8.97259
11/24/2021 12:45:00*8.97311*8.97411*8.97451*8.97261
11/24/2021 12:50:00*8.97411*8.97608*8.97608*8.97381
11/24/2021 12:55:00*8.97608*8.97785*8.97901*8.97557
11/24/2021 13:00:00*8.97785*8.97482*8.97785*8.97399
11/24/2021 13:05:00*8.97482*8.97654*8.97745*8.97437
11/24/2021 13:10:00*8.97654*8.97533*8.97691*8.97398
11/24/2021 13:15:00*8.97533*8.97928*8.9795*8.97473
11/24/2021 13:20:00*8.97928*8.9779*8.9794*8.97669
11/24/2021 13:25:00*8.9779*8.97543*8.97809*8.97373
11/24/2021 13:30:00*8.97543*8.97775*8.97842*8.9753
11/24/2021 13:35:00*8.97775*8.97855*8.97934*8.97768
11/24/2021 13:40:00*8.97855*8.97984*8.97995*8.97777
11/24/2021 13:45:00*8.97984*8.98086*8.98102*8.97921
11/24/2021 13:50:00*8.98086*8.97968*8.98106*8.9786
11/24/2021 13:55:00*8.97968*8.97969*8.98033*8.97903
11/24/2021 14:00:00*8.97969*8.97085*8.97998*8.96638
11/24/2021 14:05:00*8.97085*8.96907*8.9735*8.96802
11/24/2021 14:10:00*8.96907*8.97902*8.9799*8.96706
11/24/2021 14:15:00*8.97902*8.9805*8.98252*8.97902
11/24/2021 14:20:00*8.9805*8.97485*8.98374*8.97302
11/24/2021 14:25:00*8.97485*8.97372*8.98152*8.97051
11/24/2021 14:30:00*8.97372*8.9751*8.98018*8.96634
11/24/2021 14:35:00*8.9751*8.97343*8.97573*8.97211
11/24/2021 14:40:00*8.97343*8.97767*8.98011*8.97333
11/24/2021 14:45:00*8.97767*8.97837*8.98*8.97614
11/24/2021 14:50:00*8.97837*8.97503*8.97841*8.97112
11/24/2021 14:55:00*8.97503*8.97227*8.97579*8.9687
11/24/2021 15:00:00*8.97227*8.97466*8.9766*8.97227
11/24/2021 15:05:00*8.97466*8.97163*8.97571*8.97163
11/24/2021 15:10:00*8.97163*8.97373*8.97418*8.97158
11/24/2021 15:15:00*8.97373*8.97243*8.97485*8.9721
11/24/2021 15:20:00*8.97243*8.96752*8.9728*8.96734
11/24/2021 15:25:00*8.96752*8.96497*8.96776*8.96489
11/24/2021 15:30:00*8.96497*8.96072*8.96501*8.9605
11/24/2021 15:35:00*8.96072*8.95659*8.96072*8.95638
11/24/2021 15:40:00*8.95659*8.95681*8.9594*8.956
11/24/2021 15:45:00*8.95681*8.95764*8.95912*8.95667
11/24/2021 15:50:00*8.95764*8.9622*8.96357*8.95697
11/24/2021 15:55:00*8.9622*8.96375*8.96724*8.95774
11/24/2021 16:00:00*8.96375*8.96381*8.96606*8.96333
11/24/2021 16:05:00*8.96381*8.95668*8.96408*8.95449
11/24/2021 16:10:00*8.95668*8.96112*8.96379*8.95657
11/24/2021 16:15:00*8.96112*8.96331*8.96346*8.9563
11/24/2021 16:20:00*8.96331*8.96419*8.96476*8.95925
11/24/2021 16:25:00*8.96419*8.95909*8.96419*8.95599
11/24/2021 16:30:00*8.95909*8.95945*8.95994*8.9574
11/24/2021 16:35:00*8.95945*8.95848*8.95945*8.95751
11/24/2021 16:40:00*8.95848*8.95763*8.95908*8.95763
11/24/2021 16:45:00*8.95763*8.95847*8.95961*8.95691
11/24/2021 16:50:00*8.95847*8.96039*8.9628*8.95779
11/24/2021 16:55:00*8.96039*8.95997*8.96078*8.95946
11/24/2021 17:00:00*8.95997*8.95229*8.96149*8.95046
