11/22/2021 17:05:00*8.92235*8.92254*8.92254*8.92235
11/22/2021 17:10:00*8.92254*8.92254*8.92254*8.92254
11/22/2021 17:15:00*8.92254*8.92254*8.92254*8.92254
11/22/2021 17:20:00*8.92254*8.92254*8.92254*8.92254
11/22/2021 17:25:00*8.92254*8.92254*8.92254*8.92254
11/22/2021 17:30:00*8.92254*8.92254*8.92254*8.92254
11/22/2021 17:35:00*8.92254*8.92261*8.92364*8.91576
11/22/2021 17:40:00*8.92261*8.92277*8.9233*8.92238
11/22/2021 17:45:00*8.92277*8.92312*8.92366*8.92266
11/22/2021 17:50:00*8.92312*8.91386*8.92364*8.91386
11/22/2021 17:55:00*8.91386*8.90532*8.91386*8.9034
11/22/2021 18:00:00*8.90532*8.90779*8.90779*8.90435
11/22/2021 18:05:00*8.90779*8.92813*8.92813*8.90732
11/22/2021 18:10:00*8.92813*8.92591*8.92838*8.9259
11/22/2021 18:15:00*8.92591*8.92628*8.9264*8.92591
11/22/2021 18:20:00*8.92628*8.92723*8.92866*8.92475
11/22/2021 18:25:00*8.92723*8.92708*8.92723*8.92676
11/22/2021 18:30:00*8.92708*8.92754*8.92754*8.92676
11/22/2021 18:35:00*8.92754*8.92572*8.9278*8.92572
11/22/2021 18:40:00*8.92572*8.92605*8.92605*8.92572
11/22/2021 18:45:00*8.92605*8.92685*8.92685*8.92594
11/22/2021 18:50:00*8.92685*8.92641*8.92686*8.92537
11/22/2021 18:55:00*8.92641*8.92623*8.92641*8.92623
11/22/2021 19:00:00*8.92623*8.92849*8.92944*8.92583
11/22/2021 19:05:00*8.92849*8.92846*8.92849*8.92839
11/22/2021 19:10:00*8.92846*8.92933*8.92999*8.92846
11/22/2021 19:15:00*8.92933*8.92907*8.92967*8.92895
11/22/2021 19:20:00*8.92907*8.92781*8.92934*8.92758
11/22/2021 19:25:00*8.92781*8.92631*8.92788*8.92627
11/22/2021 19:30:00*8.92631*8.92693*8.92773*8.92624
11/22/2021 19:35:00*8.92693*8.92694*8.92694*8.92693
11/22/2021 19:40:00*8.92694*8.92847*8.92862*8.92694
11/22/2021 19:45:00*8.92847*8.92839*8.92847*8.92759
11/22/2021 19:50:00*8.92839*8.92973*8.92973*8.92839
11/22/2021 19:55:00*8.92973*8.92953*8.93062*8.92884
11/22/2021 20:00:00*8.92953*8.93018*8.93018*8.92883
11/22/2021 20:05:00*8.93018*8.92954*8.93077*8.92954
11/22/2021 20:10:00*8.92954*8.92864*8.92954*8.92864
11/22/2021 20:15:00*8.92864*8.92794*8.92864*8.92711
11/22/2021 20:20:00*8.92794*8.92858*8.92922*8.92794
11/22/2021 20:25:00*8.92858*8.92799*8.92858*8.92778
11/22/2021 20:30:00*8.92799*8.92824*8.92824*8.92737
11/22/2021 20:35:00*8.92824*8.92896*8.92896*8.92776
11/22/2021 20:40:00*8.92896*8.93046*8.93046*8.92896
11/22/2021 20:45:00*8.93046*8.9284*8.93047*8.9284
11/22/2021 20:50:00*8.9284*8.93136*8.93136*8.9284
11/22/2021 20:55:00*8.93136*8.93199*8.93199*8.93136
11/22/2021 21:00:00*8.93199*8.93278*8.93279*8.93199
11/22/2021 21:05:00*8.93278*8.93198*8.93279*8.93198
11/22/2021 21:10:00*8.93198*8.93341*8.93341*8.93198
11/22/2021 21:15:00*8.93341*8.93584*8.93584*8.93341
11/22/2021 21:20:00*8.93584*8.94051*8.94182*8.93584
11/22/2021 21:25:00*8.94051*8.93975*8.94101*8.93777
11/22/2021 21:30:00*8.93975*8.93858*8.94031*8.93829
11/22/2021 21:35:00*8.93858*8.93841*8.93941*8.93809
11/22/2021 21:40:00*8.93841*8.93635*8.93841*8.93624
11/22/2021 21:45:00*8.93635*8.93522*8.93676*8.93505
11/22/2021 21:50:00*8.93522*8.93488*8.93553*8.93485
11/22/2021 21:55:00*8.93488*8.93419*8.93506*8.93341
11/22/2021 22:00:00*8.93419*8.93359*8.93543*8.93332
11/22/2021 22:05:00*8.93359*8.93443*8.93539*8.93357
11/22/2021 22:10:00*8.93443*8.93428*8.93513*8.93377
11/22/2021 22:15:00*8.93428*8.93437*8.93485*8.93353
11/22/2021 22:20:00*8.93437*8.93527*8.93554*8.93378
11/22/2021 22:25:00*8.93527*8.93484*8.93931*8.93416
11/22/2021 22:30:00*8.93484*8.93406*8.93484*8.93375
11/22/2021 22:35:00*8.93406*8.93173*8.93438*8.93172
11/22/2021 22:40:00*8.93173*8.93333*8.93337*8.93173
11/22/2021 22:45:00*8.93333*8.93341*8.93371*8.93233
11/22/2021 22:50:00*8.93341*8.93555*8.93611*8.93275
11/22/2021 22:55:00*8.93555*8.93456*8.93571*8.93421
11/22/2021 23:00:00*8.93456*8.93579*8.9363*8.93445
11/22/2021 23:05:00*8.93579*8.93619*8.93648*8.93511
11/22/2021 23:10:00*8.93619*8.93586*8.93689*8.93557
11/22/2021 23:15:00*8.93586*8.93776*8.93814*8.93574
11/22/2021 23:20:00*8.93776*8.93721*8.93789*8.93698
11/22/2021 23:25:00*8.93721*8.93724*8.93785*8.93706
11/22/2021 23:30:00*8.93724*8.93938*8.9402*8.93683
11/22/2021 23:35:00*8.93938*8.93852*8.93953*8.93812
11/22/2021 23:40:00*8.93852*8.93917*8.93949*8.93852
11/22/2021 23:45:00*8.93917*8.9378*8.93966*8.93757
11/22/2021 23:50:00*8.9378*8.93852*8.93883*8.9378
11/22/2021 23:55:00*8.93852*8.93813*8.93903*8.93803
11/23/2021 00:00:00*8.93813*8.93554*8.93834*8.93546
11/23/2021 00:05:00*8.93554*8.93683*8.93687*8.93413
11/23/2021 00:10:00*8.93683*8.93631*8.93812*8.93601
11/23/2021 00:15:00*8.93631*8.93611*8.93651*8.93541
11/23/2021 00:20:00*8.93611*8.93648*8.93661*8.93585
11/23/2021 00:25:00*8.93648*8.93479*8.93659*8.93386
11/23/2021 00:30:00*8.93479*8.93421*8.9348*8.93287
11/23/2021 00:35:00*8.93421*8.93591*8.93591*8.93421
11/23/2021 00:40:00*8.93591*8.9394*8.93987*8.93556
11/23/2021 00:45:00*8.9394*8.94251*8.94271*8.93908
11/23/2021 00:50:00*8.94251*8.94751*8.95051*8.94231
11/23/2021 00:55:00*8.94751*8.94771*8.94901*8.94731
11/23/2021 01:00:00*8.94771*8.94631*8.9499*8.94601
11/23/2021 01:05:00*8.94631*8.95095*8.9547*8.94601
11/23/2021 01:10:00*8.95095*8.94707*8.9511*8.94591
11/23/2021 01:15:00*8.94707*8.94826*8.94961*8.94649
11/23/2021 01:20:00*8.94826*8.95161*8.95191*8.94813
11/23/2021 01:25:00*8.95161*8.95693*8.95938*8.9512
11/23/2021 01:30:00*8.95693*8.94711*8.95796*8.94651
11/23/2021 01:35:00*8.94711*8.95025*8.95362*8.94681
11/23/2021 01:40:00*8.95025*8.95221*8.9539*8.94841
11/23/2021 01:45:00*8.95221*8.95171*8.95261*8.94969
11/23/2021 01:50:00*8.95171*8.94957*8.95191*8.94945
11/23/2021 01:55:00*8.94957*8.95013*8.95044*8.94901
11/23/2021 02:00:00*8.95013*8.9505*8.95811*8.94719
11/23/2021 02:05:00*8.9505*8.95261*8.95576*8.95038
11/23/2021 02:10:00*8.95261*8.95703*8.9624*8.95251
11/23/2021 02:15:00*8.95703*8.95609*8.95726*8.95432
11/23/2021 02:20:00*8.95609*8.94941*8.95645*8.94916
11/23/2021 02:25:00*8.94941*8.9344*8.94963*8.93062
11/23/2021 02:30:00*8.9344*8.94076*8.94666*8.93317
11/23/2021 02:35:00*8.94076*8.94223*8.94495*8.93432
11/23/2021 02:40:00*8.94223*8.95019*8.95099*8.94105
11/23/2021 02:45:00*8.95019*8.94487*8.95064*8.94342
11/23/2021 02:50:00*8.94487*8.9422*8.94913*8.94083
11/23/2021 02:55:00*8.9422*8.93772*8.9422*8.93493
11/23/2021 03:00:00*8.93772*8.93768*8.94001*8.93379
11/23/2021 03:05:00*8.93768*8.95225*8.95295*8.93768
11/23/2021 03:10:00*8.95225*8.96178*8.96561*8.9519
11/23/2021 03:15:00*8.96178*8.96311*8.96501*8.95648
11/23/2021 03:20:00*8.96311*8.9593*8.96311*8.95267
11/23/2021 03:25:00*8.9593*8.95941*8.96281*8.95486
11/23/2021 03:30:00*8.95941*8.95771*8.96505*8.95764
11/23/2021 03:35:00*8.95771*8.9618*8.96185*8.95484
11/23/2021 03:40:00*8.9618*8.95851*8.96651*8.95827
11/23/2021 03:45:00*8.95851*8.95001*8.96051*8.94973
11/23/2021 03:50:00*8.95001*8.9584*8.9587*8.95001
11/23/2021 03:55:00*8.9584*8.96451*8.9684*8.95398
11/23/2021 04:00:00*8.96451*8.96004*8.97144*8.95964
11/23/2021 04:05:00*8.96004*8.9494*8.96004*8.94797
11/23/2021 04:10:00*8.9494*8.9464*8.95383*8.94611
11/23/2021 04:15:00*8.9464*8.94323*8.9473*8.94021
11/23/2021 04:20:00*8.94323*8.93782*8.95076*8.93782
11/23/2021 04:25:00*8.93782*8.94081*8.94241*8.93782
11/23/2021 04:30:00*8.94081*8.93436*8.94089*8.9338
11/23/2021 04:35:00*8.93436*8.93932*8.9419*8.93133
11/23/2021 04:40:00*8.93932*8.94097*8.94196*8.93713
11/23/2021 04:45:00*8.94097*8.94755*8.94889*8.93936
11/23/2021 04:50:00*8.94755*8.94742*8.94822*8.94333
11/23/2021 04:55:00*8.94742*8.94613*8.94742*8.94256
11/23/2021 05:00:00*8.94613*8.93971*8.94777*8.93935
11/23/2021 05:05:00*8.93971*8.9358*8.94219*8.93479
11/23/2021 05:10:00*8.9358*8.93997*8.94207*8.93532
11/23/2021 05:15:00*8.93997*8.93677*8.94266*8.93677
11/23/2021 05:20:00*8.93677*8.93969*8.9412*8.93128
11/23/2021 05:25:00*8.93969*8.94554*8.94644*8.93752
11/23/2021 05:30:00*8.94554*8.94529*8.94759*8.94454
11/23/2021 05:35:00*8.94529*8.94215*8.94677*8.93956
11/23/2021 05:40:00*8.94215*8.94396*8.94465*8.94075
11/23/2021 05:45:00*8.94396*8.94236*8.94553*8.94184
11/23/2021 05:50:00*8.94236*8.95313*8.95317*8.94236
11/23/2021 05:55:00*8.95313*8.95607*8.95612*8.95309
11/23/2021 06:00:00*8.95607*8.96167*8.96167*8.95564
11/23/2021 06:05:00*8.96167*8.9662*8.96704*8.9556
11/23/2021 06:10:00*8.9662*8.9683*8.96889*8.96242
11/23/2021 06:15:00*8.9683*8.97067*8.97654*8.96804
11/23/2021 06:20:00*8.97067*8.97496*8.9751*8.96271
11/23/2021 06:25:00*8.97496*8.97111*8.97593*8.96846
11/23/2021 06:30:00*8.97111*8.97205*8.9735*8.97052
11/23/2021 06:35:00*8.97205*8.96376*8.97448*8.9617
11/23/2021 06:40:00*8.96376*8.95747*8.96577*8.95533
11/23/2021 06:45:00*8.95747*8.96139*8.96248*8.95465
11/23/2021 06:50:00*8.96139*8.96355*8.96626*8.95938
11/23/2021 06:55:00*8.96355*8.96325*8.96376*8.95783
11/23/2021 07:00:00*8.96325*8.96026*8.9646*8.95823
11/23/2021 07:05:00*8.96026*8.95651*8.96232*8.95467
11/23/2021 07:10:00*8.95651*8.95596*8.96152*8.95443
11/23/2021 07:15:00*8.95596*8.95207*8.95702*8.9513
11/23/2021 07:20:00*8.95207*8.96213*8.96213*8.94906
11/23/2021 07:25:00*8.96213*8.94356*8.96237*8.94238
11/23/2021 07:30:00*8.94356*8.95321*8.95347*8.94296
11/23/2021 07:35:00*8.95321*8.95068*8.95583*8.94737
11/23/2021 07:40:00*8.95068*8.94883*8.95194*8.94574
11/23/2021 07:45:00*8.94883*8.94957*8.95187*8.94737
11/23/2021 07:50:00*8.94957*8.9565*8.95665*8.94943
11/23/2021 07:55:00*8.9565*8.95281*8.9566*8.95261
11/23/2021 08:00:00*8.95281*8.9533*8.95369*8.94653
11/23/2021 08:05:00*8.9533*8.94718*8.95503*8.94663
11/23/2021 08:10:00*8.94718*8.95176*8.95191*8.94613
11/23/2021 08:15:00*8.95176*8.9433*8.95218*8.94322
11/23/2021 08:20:00*8.9433*8.94861*8.94861*8.94291
11/23/2021 08:25:00*8.94861*8.95054*8.95253*8.94651
11/23/2021 08:30:00*8.95054*8.94669*8.95461*8.94638
11/23/2021 08:35:00*8.94669*8.95064*8.95469*8.94669
11/23/2021 08:40:00*8.95064*8.95235*8.95512*8.94951
11/23/2021 08:45:00*8.95235*8.9505*8.95449*8.94925
11/23/2021 08:50:00*8.9505*8.94569*8.95621*8.9456
11/23/2021 08:55:00*8.94569*8.95009*8.95053*8.94375
11/23/2021 09:00:00*8.95009*8.9441*8.95009*8.93985
11/23/2021 09:05:00*8.9441*8.93539*8.94463*8.93539
11/23/2021 09:10:00*8.93539*8.93637*8.9366*8.93181
11/23/2021 09:15:00*8.93637*8.93638*8.93702*8.9294
11/23/2021 09:20:00*8.93638*8.9323*8.93638*8.93205
11/23/2021 09:25:00*8.9323*8.9347*8.93653*8.93074
11/23/2021 09:30:00*8.9347*8.94002*8.94207*8.9333
11/23/2021 09:35:00*8.94002*8.93677*8.94179*8.93474
11/23/2021 09:40:00*8.93677*8.933*8.93823*8.92962
11/23/2021 09:45:00*8.933*8.9188*8.93324*8.91865
11/23/2021 09:50:00*8.9188*8.91593*8.92053*8.9145
11/23/2021 09:55:00*8.91593*8.9204*8.92116*8.91426
11/23/2021 10:00:00*8.9204*8.91911*8.92368*8.9141
11/23/2021 10:05:00*8.91911*8.92338*8.9242*8.91586
11/23/2021 10:10:00*8.92338*8.9289*8.93188*8.9203
11/23/2021 10:15:00*8.9289*8.9357*8.94016*8.92613
11/23/2021 10:20:00*8.9357*8.9374*8.9397*8.93155
11/23/2021 10:25:00*8.9374*8.93417*8.9392*8.93383
11/23/2021 10:30:00*8.93417*8.93503*8.9374*8.92968
11/23/2021 10:35:00*8.93503*8.92901*8.9372*8.92452
11/23/2021 10:40:00*8.92901*8.9244*8.93112*8.92394
11/23/2021 10:45:00*8.9244*8.92069*8.925*8.9183
11/23/2021 10:50:00*8.92069*8.9084*8.92084*8.90488
11/23/2021 10:55:00*8.9084*8.90945*8.91082*8.90174
11/23/2021 11:00:00*8.90945*8.91343*8.91454*8.90744
11/23/2021 11:05:00*8.91343*8.9234*8.9234*8.91343
11/23/2021 11:10:00*8.9234*8.92888*8.93033*8.922
11/23/2021 11:15:00*8.92888*8.92295*8.92926*8.92226
11/23/2021 11:20:00*8.92295*8.91899*8.9239*8.91641
11/23/2021 11:25:00*8.91899*8.91327*8.92033*8.91311
11/23/2021 11:30:00*8.91327*8.90295*8.91327*8.90005
11/23/2021 11:35:00*8.90295*8.90312*8.90559*8.90276
11/23/2021 11:40:00*8.90312*8.90166*8.9042*8.90093
11/23/2021 11:45:00*8.90166*8.9017*8.90317*8.90082
11/23/2021 11:50:00*8.9017*8.90287*8.90412*8.90152
11/23/2021 11:55:00*8.90287*8.90583*8.9061*8.90063
11/23/2021 12:00:00*8.90583*8.9069*8.908*8.90369
11/23/2021 12:05:00*8.9069*8.91141*8.91376*8.90446
11/23/2021 12:10:00*8.91141*8.90883*8.91167*8.9088
11/23/2021 12:15:00*8.90883*8.9071*8.90891*8.90441
11/23/2021 12:20:00*8.9071*8.90412*8.9072*8.90403
11/23/2021 12:25:00*8.90412*8.90629*8.90652*8.90412
11/23/2021 12:30:00*8.90629*8.9061*8.90684*8.90436
11/23/2021 12:35:00*8.9061*8.90613*8.90735*8.9045
11/23/2021 12:40:00*8.90613*8.90411*8.90666*8.90293
11/23/2021 12:45:00*8.90411*8.90755*8.90924*8.90318
11/23/2021 12:50:00*8.90755*8.91097*8.91144*8.90711
11/23/2021 12:55:00*8.91097*8.9122*8.91267*8.91097
11/23/2021 13:00:00*8.9122*8.91887*8.9203*8.91055
11/23/2021 13:05:00*8.91887*8.9177*8.92147*8.9172
11/23/2021 13:10:00*8.9177*8.92*8.9206*8.91676
11/23/2021 13:15:00*8.92*8.92167*8.92228*8.92
11/23/2021 13:20:00*8.92167*8.92406*8.9243*8.92128
11/23/2021 13:25:00*8.92406*8.92279*8.92406*8.92128
11/23/2021 13:30:00*8.92279*8.92221*8.9231*8.92129
11/23/2021 13:35:00*8.92221*8.92387*8.9239*8.92191
11/23/2021 13:40:00*8.92387*8.92371*8.924*8.92203
11/23/2021 13:45:00*8.92371*8.92231*8.9243*8.92221
11/23/2021 13:50:00*8.92231*8.92219*8.92281*8.92033
11/23/2021 13:55:00*8.92219*8.91681*8.92224*8.91681
11/23/2021 14:00:00*8.91681*8.9122*8.9188*8.91217
11/23/2021 14:05:00*8.9122*8.9126*8.91624*8.91014
11/23/2021 14:10:00*8.9126*8.91301*8.91426*8.91181
11/23/2021 14:15:00*8.91301*8.9175*8.91779*8.91301
11/23/2021 14:20:00*8.9175*8.91531*8.92033*8.91415
11/23/2021 14:25:00*8.91531*8.914*8.91568*8.9137
11/23/2021 14:30:00*8.914*8.91376*8.91437*8.91314
11/23/2021 14:35:00*8.91376*8.91458*8.91472*8.91307
11/23/2021 14:40:00*8.91458*8.9099*8.91514*8.9092
11/23/2021 14:45:00*8.9099*8.90895*8.9099*8.9081
11/23/2021 14:50:00*8.90895*8.90841*8.90963*8.9079
11/23/2021 14:55:00*8.90841*8.9049*8.9092*8.9043
11/23/2021 15:00:00*8.9049*8.90344*8.9061*8.90215
11/23/2021 15:05:00*8.90344*8.90434*8.9045*8.9028
11/23/2021 15:10:00*8.90434*8.90223*8.90434*8.90182
11/23/2021 15:15:00*8.90223*8.90396*8.90402*8.9022
11/23/2021 15:20:00*8.90396*8.90553*8.90662*8.90393
11/23/2021 15:25:00*8.90553*8.9033*8.90553*8.90276
11/23/2021 15:30:00*8.9033*8.90418*8.90418*8.90326
11/23/2021 15:35:00*8.90418*8.90417*8.9051*8.90375
11/23/2021 15:40:00*8.90417*8.90392*8.90425*8.90259
11/23/2021 15:45:00*8.90392*8.90025*8.90397*8.89939
11/23/2021 15:50:00*8.90025*8.89909*8.9031*8.89909
11/23/2021 15:55:00*8.89909*8.9006*8.90835*8.88963
11/23/2021 16:00:00*8.9006*8.8999*8.90259*8.8969
11/23/2021 16:05:00*8.8999*8.89801*8.9007*8.89774
11/23/2021 16:10:00*8.89801*8.8957*8.89801*8.8939
11/23/2021 16:15:00*8.8957*8.8966*8.8966*8.8947
11/23/2021 16:20:00*8.8966*8.8974*8.8974*8.89604
11/23/2021 16:25:00*8.8974*8.89745*8.89765*8.895
11/23/2021 16:30:00*8.89745*8.89642*8.89793*8.89501
11/23/2021 16:35:00*8.89642*8.8944*8.89642*8.89342
11/23/2021 16:40:00*8.8944*8.89471*8.89587*8.89328
11/23/2021 16:45:00*8.89471*8.89401*8.89489*8.89251
11/23/2021 16:50:00*8.89401*8.8922*8.8964*8.88995
11/23/2021 16:55:00*8.8922*8.8949*8.8949*8.89092
11/23/2021 17:00:00*8.8949*8.8524*8.895*8.8524
