11/21/2021 17:05:00*8.9062*8.90762*8.90762*8.90277
11/21/2021 17:10:00*8.90762*8.91284*8.91473*8.90762
11/21/2021 17:15:00*8.91284*8.91528*8.91536*8.91284
11/21/2021 17:20:00*8.91528*8.91591*8.91591*8.91528
11/21/2021 17:25:00*8.91591*8.91603*8.91615*8.91315
11/21/2021 17:30:00*8.91603*8.91532*8.91725*8.91532
11/21/2021 17:35:00*8.91532*8.91646*8.9169*8.91523
11/21/2021 17:40:00*8.91646*8.91889*8.91901*8.91599
11/21/2021 17:45:00*8.91889*8.91952*8.91952*8.91874
11/21/2021 17:50:00*8.91952*8.91897*8.91956*8.9145
11/21/2021 17:55:00*8.91897*8.91205*8.91897*8.91197
11/21/2021 18:00:00*8.91205*8.91379*8.91879*8.91205
11/21/2021 18:05:00*8.91379*8.92217*8.92479*8.91376
11/21/2021 18:10:00*8.92217*8.92503*8.92508*8.91967
11/21/2021 18:15:00*8.92503*8.92417*8.92574*8.91001
11/21/2021 18:20:00*8.92417*8.92794*8.92922*8.92347
11/21/2021 18:25:00*8.92794*8.93296*8.93689*8.92747
11/21/2021 18:30:00*8.93296*8.93407*8.93622*8.93097
11/21/2021 18:35:00*8.93407*8.93425*8.9352*8.93184
11/21/2021 18:40:00*8.93425*8.93395*8.93429*8.93201
11/21/2021 18:45:00*8.93395*8.93467*8.937*8.92941
11/21/2021 18:50:00*8.93467*8.93087*8.9359*8.93087
11/21/2021 18:55:00*8.93087*8.92818*8.9327*8.92812
11/21/2021 19:00:00*8.92818*8.93009*8.93247*8.92663
11/21/2021 19:05:00*8.93009*8.92831*8.93251*8.92466
11/21/2021 19:10:00*8.92831*8.92924*8.93059*8.92689
11/21/2021 19:15:00*8.92924*8.92567*8.92948*8.92506
11/21/2021 19:20:00*8.92567*8.92563*8.92714*8.92548
11/21/2021 19:25:00*8.92563*8.92467*8.92619*8.92403
11/21/2021 19:30:00*8.92467*8.92338*8.92505*8.92239
11/21/2021 19:35:00*8.92338*8.92477*8.92477*8.9222
11/21/2021 19:40:00*8.92477*8.92561*8.9272*8.9244
11/21/2021 19:45:00*8.92561*8.9276*8.928*8.92532
11/21/2021 19:50:00*8.9276*8.92419*8.92799*8.91672
11/21/2021 19:55:00*8.92419*8.9255*8.9258*8.92261
11/21/2021 20:00:00*8.9255*8.92149*8.9264*8.92085
11/21/2021 20:05:00*8.92149*8.91652*8.92159*8.91624
11/21/2021 20:10:00*8.91652*8.91568*8.91749*8.91564
11/21/2021 20:15:00*8.91568*8.92598*8.92604*8.91563
11/21/2021 20:20:00*8.92598*8.92*8.92602*8.91862
11/21/2021 20:25:00*8.92*8.91663*8.9231*8.91643
11/21/2021 20:30:00*8.91663*8.91507*8.9175*8.9148
11/21/2021 20:35:00*8.91507*8.91219*8.91511*8.91039
11/21/2021 20:40:00*8.91219*8.91275*8.91367*8.91158
11/21/2021 20:45:00*8.91275*8.91815*8.91851*8.91206
11/21/2021 20:50:00*8.91815*8.92487*8.92499*8.91815
11/21/2021 20:55:00*8.92487*8.92761*8.92773*8.92407
11/21/2021 21:00:00*8.92761*8.93188*8.938*8.92736
11/21/2021 21:05:00*8.93188*8.92865*8.93216*8.9275
11/21/2021 21:10:00*8.92865*8.92994*8.92994*8.92763
11/21/2021 21:15:00*8.92994*8.9296*8.93195*8.92959
11/21/2021 21:20:00*8.9296*8.93194*8.932*8.92955
11/21/2021 21:25:00*8.93194*8.9322*8.93303*8.93109
11/21/2021 21:30:00*8.9322*8.9245*8.9323*8.92318
11/21/2021 21:35:00*8.9245*8.9266*8.9271*8.9243
11/21/2021 21:40:00*8.9266*8.92778*8.92861*8.92605
11/21/2021 21:45:00*8.92778*8.92886*8.92928*8.92749
11/21/2021 21:50:00*8.92886*8.93287*8.93292*8.9288
11/21/2021 21:55:00*8.93287*8.9301*8.93415*8.92961
11/21/2021 22:00:00*8.9301*8.92835*8.93102*8.9226
11/21/2021 22:05:00*8.92835*8.93159*8.93159*8.92811
11/21/2021 22:10:00*8.93159*8.93129*8.93265*8.93091
11/21/2021 22:15:00*8.93129*8.93061*8.93153*8.93025
11/21/2021 22:20:00*8.93061*8.93286*8.93305*8.93061
11/21/2021 22:25:00*8.93286*8.92945*8.93286*8.9251
11/21/2021 22:30:00*8.92945*8.92947*8.9301*8.92828
11/21/2021 22:35:00*8.92947*8.92609*8.9306*8.92603
11/21/2021 22:40:00*8.92609*8.926*8.92715*8.9249
11/21/2021 22:45:00*8.926*8.9243*8.926*8.92377
11/21/2021 22:50:00*8.9243*8.9219*8.92431*8.9215
11/21/2021 22:55:00*8.9219*8.9187*8.9219*8.91739
11/21/2021 23:00:00*8.9187*8.9199*8.92*8.918
11/21/2021 23:05:00*8.9199*8.91966*8.9204*8.91897
11/21/2021 23:10:00*8.91966*8.91856*8.9198*8.91386
11/21/2021 23:15:00*8.91856*8.91947*8.91959*8.91856
11/21/2021 23:20:00*8.91947*8.9151*8.9196*8.91466
11/21/2021 23:25:00*8.9151*8.917*8.9174*8.91397
11/21/2021 23:30:00*8.917*8.91487*8.9178*8.91487
11/21/2021 23:35:00*8.91487*8.91569*8.91613*8.91442
11/21/2021 23:40:00*8.91569*8.91518*8.91569*8.9144
11/21/2021 23:45:00*8.91518*8.91718*8.9172*8.91508
11/21/2021 23:50:00*8.91718*8.9179*8.9189*8.91697
11/21/2021 23:55:00*8.9179*8.9186*8.9202*8.91756
11/22/2021 00:00:00*8.9186*8.9142*8.9186*8.9132
11/22/2021 00:05:00*8.9142*8.91633*8.91633*8.91397
11/22/2021 00:10:00*8.91633*8.91667*8.91782*8.91593
11/22/2021 00:15:00*8.91667*8.91561*8.91667*8.9142
11/22/2021 00:20:00*8.91561*8.91664*8.91682*8.91459
11/22/2021 00:25:00*8.91664*8.9186*8.91905*8.91664
11/22/2021 00:30:00*8.9186*8.92044*8.9214*8.91772
11/22/2021 00:35:00*8.92044*8.92277*8.9228*8.91962
11/22/2021 00:40:00*8.92277*8.9206*8.92309*8.9183
11/22/2021 00:45:00*8.9206*8.9201*8.9222*8.919
11/22/2021 00:50:00*8.9201*8.9203*8.9206*8.91807
11/22/2021 00:55:00*8.9203*8.91933*8.9205*8.919
11/22/2021 01:00:00*8.91933*8.9168*8.9209*8.9161
11/22/2021 01:05:00*8.9168*8.9192*8.9197*8.9168
11/22/2021 01:10:00*8.9192*8.9218*8.9219*8.9188
11/22/2021 01:15:00*8.9218*8.9206*8.9222*8.9195
11/22/2021 01:20:00*8.9206*8.9173*8.9207*8.9166
11/22/2021 01:25:00*8.9173*8.9176*8.9186*8.9159
11/22/2021 01:30:00*8.9176*8.9103*8.9176*8.908
11/22/2021 01:35:00*8.9103*8.9111*8.9115*8.9092
11/22/2021 01:40:00*8.9111*8.91743*8.9199*8.911
11/22/2021 01:45:00*8.91743*8.9166*8.9175*8.91458
11/22/2021 01:50:00*8.9166*8.9086*8.9177*8.90692
11/22/2021 01:55:00*8.9086*8.9035*8.9095*8.9023
11/22/2021 02:00:00*8.9035*8.90877*8.90912*8.9021
11/22/2021 02:05:00*8.90877*8.91146*8.9116*8.9073
11/22/2021 02:10:00*8.91146*8.91274*8.919*8.91112
11/22/2021 02:15:00*8.91274*8.91046*8.9129*8.90814
11/22/2021 02:20:00*8.91046*8.90817*8.91174*8.90561
11/22/2021 02:25:00*8.90817*8.90862*8.90954*8.90657
11/22/2021 02:30:00*8.90862*8.91885*8.91907*8.90773
11/22/2021 02:35:00*8.91885*8.91572*8.922*8.91516
11/22/2021 02:40:00*8.91572*8.90979*8.91572*8.90863
11/22/2021 02:45:00*8.90979*8.90349*8.9098*8.90005
11/22/2021 02:50:00*8.90349*8.90293*8.90467*8.90024
11/22/2021 02:55:00*8.90293*8.90338*8.90424*8.90094
11/22/2021 03:00:00*8.90338*8.911*8.91127*8.9018
11/22/2021 03:05:00*8.911*8.89934*8.911*8.89848
11/22/2021 03:10:00*8.89934*8.89603*8.9004*8.89257
11/22/2021 03:15:00*8.89603*8.90504*8.90846*8.89594
11/22/2021 03:20:00*8.90504*8.90284*8.90775*8.89935
11/22/2021 03:25:00*8.90284*8.89743*8.90318*8.8958
11/22/2021 03:30:00*8.89743*8.90935*8.91087*8.89694
11/22/2021 03:35:00*8.90935*8.90869*8.91108*8.90398
11/22/2021 03:40:00*8.90869*8.91382*8.91462*8.90422
11/22/2021 03:45:00*8.91382*8.9143*8.91649*8.91002
11/22/2021 03:50:00*8.9143*8.92204*8.92328*8.91357
11/22/2021 03:55:00*8.92204*8.93335*8.93372*8.92204
11/22/2021 04:00:00*8.93335*8.9379*8.938*8.9298
11/22/2021 04:05:00*8.9379*8.92481*8.9387*8.92441
11/22/2021 04:10:00*8.92481*8.9224*8.92776*8.92147
11/22/2021 04:15:00*8.9224*8.92209*8.92626*8.92178
11/22/2021 04:20:00*8.92209*8.91619*8.92209*8.911
11/22/2021 04:25:00*8.91619*8.90954*8.91684*8.90741
11/22/2021 04:30:00*8.90954*8.90949*8.9104*8.90654
11/22/2021 04:35:00*8.90949*8.90904*8.91096*8.9057
11/22/2021 04:40:00*8.90904*8.90465*8.90996*8.90074
11/22/2021 04:45:00*8.90465*8.90831*8.90975*8.90403
11/22/2021 04:50:00*8.90831*8.91599*8.91687*8.90831
11/22/2021 04:55:00*8.91599*8.91601*8.91641*8.91404
11/22/2021 05:00:00*8.91601*8.9172*8.92096*8.91479
11/22/2021 05:05:00*8.9172*8.90963*8.91881*8.90903
11/22/2021 05:10:00*8.90963*8.90606*8.90979*8.9026
11/22/2021 05:15:00*8.90606*8.90877*8.91027*8.90551
11/22/2021 05:20:00*8.90877*8.90818*8.90921*8.90494
11/22/2021 05:25:00*8.90818*8.91358*8.91511*8.90818
11/22/2021 05:30:00*8.91358*8.9127*8.91501*8.91085
11/22/2021 05:35:00*8.9127*8.91151*8.91466*8.91019
11/22/2021 05:40:00*8.91151*8.91908*8.91978*8.91143
11/22/2021 05:45:00*8.91908*8.92032*8.92178*8.9184
11/22/2021 05:50:00*8.92032*8.92145*8.92227*8.91702
11/22/2021 05:55:00*8.92145*8.92275*8.92614*8.92145
11/22/2021 06:00:00*8.92275*8.92032*8.92628*8.91961
11/22/2021 06:05:00*8.92032*8.92086*8.92239*8.91886
11/22/2021 06:10:00*8.92086*8.91851*8.92607*8.91851
11/22/2021 06:15:00*8.91851*8.90979*8.91903*8.90859
11/22/2021 06:20:00*8.90979*8.9068*8.91113*8.90634
11/22/2021 06:25:00*8.9068*8.90498*8.91007*8.90463
11/22/2021 06:30:00*8.90498*8.90146*8.90568*8.89713
11/22/2021 06:35:00*8.90146*8.89998*8.90372*8.8994
11/22/2021 06:40:00*8.89998*8.89899*8.90195*8.89587
11/22/2021 06:45:00*8.89899*8.89838*8.90014*8.89097
11/22/2021 06:50:00*8.89838*8.89478*8.89854*8.89312
11/22/2021 06:55:00*8.89478*8.91011*8.91787*8.8942
11/22/2021 07:00:00*8.91011*8.91137*8.92254*8.90844
11/22/2021 07:05:00*8.91137*8.9074*8.91541*8.9074
11/22/2021 07:10:00*8.9074*8.90567*8.9074*8.90338
11/22/2021 07:15:00*8.90567*8.91199*8.91236*8.9055
11/22/2021 07:20:00*8.91199*8.91408*8.91524*8.91057
11/22/2021 07:25:00*8.91408*8.91243*8.91517*8.91127
11/22/2021 07:30:00*8.91243*8.90871*8.91252*8.90862
11/22/2021 07:35:00*8.90871*8.91219*8.91317*8.90784
11/22/2021 07:40:00*8.91219*8.91011*8.91335*8.90904
11/22/2021 07:45:00*8.91011*8.91392*8.9159*8.91011
11/22/2021 07:50:00*8.91392*8.91221*8.91398*8.91024
11/22/2021 07:55:00*8.91221*8.91449*8.9145*8.91121
11/22/2021 08:00:00*8.91449*8.92549*8.92735*8.91448
11/22/2021 08:05:00*8.92549*8.92382*8.92881*8.92236
11/22/2021 08:10:00*8.92382*8.92131*8.92382*8.91781
11/22/2021 08:15:00*8.92131*8.9293*8.92938*8.91918
11/22/2021 08:20:00*8.9293*8.94442*8.94442*8.9293
11/22/2021 08:25:00*8.94442*8.93319*8.94605*8.93294
11/22/2021 08:30:00*8.93319*8.94749*8.95088*8.93319
11/22/2021 08:35:00*8.94749*8.93749*8.94749*8.93346
11/22/2021 08:40:00*8.93749*8.93448*8.93831*8.93275
11/22/2021 08:45:00*8.93448*8.92733*8.93508*8.92596
11/22/2021 08:50:00*8.92733*8.92697*8.92915*8.9257
11/22/2021 08:55:00*8.92697*8.92707*8.92957*8.92618
11/22/2021 09:00:00*8.92707*8.91881*8.9271*8.91697
11/22/2021 09:05:00*8.91881*8.93608*8.9397*8.91881
11/22/2021 09:10:00*8.93608*8.94442*8.94714*8.93608
11/22/2021 09:15:00*8.94442*8.9462*8.9462*8.93658
11/22/2021 09:20:00*8.9462*8.95732*8.95737*8.94605
11/22/2021 09:25:00*8.95732*8.9585*8.96441*8.95578
11/22/2021 09:30:00*8.9585*8.9515*8.96088*8.95012
11/22/2021 09:35:00*8.9515*8.9544*8.9563*8.9451
11/22/2021 09:40:00*8.9544*8.94885*8.9544*8.94622
11/22/2021 09:45:00*8.94885*8.94531*8.95038*8.94517
11/22/2021 09:50:00*8.94531*8.91299*8.94576*8.91299
11/22/2021 09:55:00*8.91299*8.91989*8.9215*8.91154
11/22/2021 10:00:00*8.91989*8.91825*8.92386*8.917
11/22/2021 10:05:00*8.91825*8.91851*8.9213*8.9147
11/22/2021 10:10:00*8.91851*8.92201*8.92226*8.91799
11/22/2021 10:15:00*8.92201*8.9226*8.92381*8.9199
11/22/2021 10:20:00*8.9226*8.91806*8.92357*8.91277
11/22/2021 10:25:00*8.91806*8.90722*8.91806*8.90722
11/22/2021 10:30:00*8.90722*8.90989*8.91145*8.90143
11/22/2021 10:35:00*8.90989*8.90838*8.91052*8.90765
11/22/2021 10:40:00*8.90838*8.91035*8.91081*8.90688
11/22/2021 10:45:00*8.91035*8.90913*8.91485*8.90712
11/22/2021 10:50:00*8.90913*8.90853*8.9109*8.90277
11/22/2021 10:55:00*8.90853*8.898*8.90987*8.89731
11/22/2021 11:00:00*8.898*8.90551*8.90698*8.89594
11/22/2021 11:05:00*8.90551*8.90261*8.9064*8.9
11/22/2021 11:10:00*8.90261*8.90733*8.90989*8.90016
11/22/2021 11:15:00*8.90733*8.90439*8.90759*8.90398
11/22/2021 11:20:00*8.90439*8.90024*8.90491*8.89818
11/22/2021 11:25:00*8.90024*8.89555*8.90024*8.89508
11/22/2021 11:30:00*8.89555*8.88848*8.8968*8.88808
11/22/2021 11:35:00*8.88848*8.89463*8.89521*8.8861
11/22/2021 11:40:00*8.89463*8.89134*8.89478*8.89114
11/22/2021 11:45:00*8.89134*8.89985*8.90524*8.89119
11/22/2021 11:50:00*8.89985*8.89639*8.90125*8.89474
11/22/2021 11:55:00*8.89639*8.90618*8.90658*8.89252
11/22/2021 12:00:00*8.90618*8.90367*8.91011*8.90324
11/22/2021 12:05:00*8.90367*8.90696*8.90697*8.90114
11/22/2021 12:10:00*8.90696*8.90781*8.90822*8.90502
11/22/2021 12:15:00*8.90781*8.90943*8.90982*8.90716
11/22/2021 12:20:00*8.90943*8.90988*8.91061*8.90869
11/22/2021 12:25:00*8.90988*8.91072*8.91087*8.90907
11/22/2021 12:30:00*8.91072*8.91305*8.91347*8.91004
11/22/2021 12:35:00*8.91305*8.912*8.91441*8.90917
11/22/2021 12:40:00*8.912*8.91262*8.91296*8.91133
11/22/2021 12:45:00*8.91262*8.91167*8.9134*8.9116
11/22/2021 12:50:00*8.91167*8.9141*8.9141*8.91136
11/22/2021 12:55:00*8.9141*8.91706*8.92401*8.9129
11/22/2021 13:00:00*8.91706*8.91936*8.9202*8.91675
11/22/2021 13:05:00*8.91936*8.92211*8.92535*8.91828
11/22/2021 13:10:00*8.92211*8.92317*8.92374*8.92157
11/22/2021 13:15:00*8.92317*8.92542*8.92581*8.92278
11/22/2021 13:20:00*8.92542*8.92616*8.92616*8.92503
11/22/2021 13:25:00*8.92616*8.92481*8.92641*8.9228
11/22/2021 13:30:00*8.92481*8.92331*8.92577*8.92313
11/22/2021 13:35:00*8.92331*8.92201*8.92351*8.92171
11/22/2021 13:40:00*8.92201*8.92241*8.9227*8.92086
11/22/2021 13:45:00*8.92241*8.92441*8.92491*8.92241
11/22/2021 13:50:00*8.92441*8.92585*8.92585*8.92356
11/22/2021 13:55:00*8.92585*8.92686*8.92905*8.92578
11/22/2021 14:00:00*8.92686*8.9265*8.92791*8.9262
11/22/2021 14:05:00*8.9265*8.92622*8.92652*8.92494
11/22/2021 14:10:00*8.92622*8.92731*8.92741*8.9257
11/22/2021 14:15:00*8.92731*8.92701*8.92761*8.92608
11/22/2021 14:20:00*8.92701*8.92661*8.92785*8.92591
11/22/2021 14:25:00*8.92661*8.92704*8.92833*8.92636
11/22/2021 14:30:00*8.92704*8.9272*8.92827*8.92688
11/22/2021 14:35:00*8.9272*8.92299*8.9272*8.92295
11/22/2021 14:40:00*8.92299*8.92549*8.92559*8.92292
11/22/2021 14:45:00*8.92549*8.92528*8.92614*8.9242
11/22/2021 14:50:00*8.92528*8.92605*8.92638*8.92516
11/22/2021 14:55:00*8.92605*8.92732*8.92758*8.92579
11/22/2021 15:00:00*8.92732*8.93065*8.9312*8.92718
11/22/2021 15:05:00*8.93065*8.93071*8.9309*8.92881
11/22/2021 15:10:00*8.93071*8.92691*8.93071*8.92662
11/22/2021 15:15:00*8.92691*8.92951*8.92951*8.92644
11/22/2021 15:20:00*8.92951*8.93111*8.93141*8.92936
11/22/2021 15:25:00*8.93111*8.92866*8.93111*8.92841
11/22/2021 15:30:00*8.92866*8.92833*8.92873*8.92737
11/22/2021 15:35:00*8.92833*8.92522*8.92944*8.92323
11/22/2021 15:40:00*8.92522*8.92221*8.92671*8.92142
11/22/2021 15:45:00*8.92221*8.9234*8.92345*8.92065
11/22/2021 15:50:00*8.9234*8.92912*8.92912*8.9234
11/22/2021 15:55:00*8.92912*8.93048*8.93253*8.92912
11/22/2021 16:00:00*8.93048*8.93118*8.93118*8.92888
11/22/2021 16:05:00*8.93118*8.93707*8.93755*8.9311
11/22/2021 16:10:00*8.93707*8.9363*8.93707*8.93598
11/22/2021 16:15:00*8.9363*8.93807*8.93906*8.93541
11/22/2021 16:20:00*8.93807*8.93954*8.93954*8.93766
11/22/2021 16:25:00*8.93954*8.93882*8.93954*8.9385
11/22/2021 16:30:00*8.93882*8.93833*8.94121*8.93575
11/22/2021 16:35:00*8.93833*8.9358*8.93866*8.93371
11/22/2021 16:40:00*8.9358*8.93545*8.93602*8.93432
11/22/2021 16:45:00*8.93545*8.93296*8.93566*8.92605
11/22/2021 16:50:00*8.93296*8.9331*8.93394*8.93077
11/22/2021 16:55:00*8.9331*8.93321*8.93387*8.9331
11/22/2021 17:00:00*8.93321*8.92235*8.93321*8.92235
