11/18/2021 17:05:00*8.8086*8.78743*8.8086*8.77373
11/18/2021 17:10:00*8.78743*8.78666*8.78829*8.78666
11/18/2021 17:15:00*8.78666*8.78663*8.78666*8.78647
11/18/2021 17:20:00*8.78663*8.78808*8.7884*8.78654
11/18/2021 17:25:00*8.78808*8.78928*8.78934*8.78805
11/18/2021 17:30:00*8.78928*8.78896*8.78932*8.78787
11/18/2021 17:35:00*8.78896*8.78823*8.78931*8.78784
11/18/2021 17:40:00*8.78823*8.7896*8.78995*8.78821
11/18/2021 17:45:00*8.7896*8.78951*8.78968*8.78903
11/18/2021 17:50:00*8.78951*8.78848*8.78969*8.78848
11/18/2021 17:55:00*8.78848*8.7948*8.7948*8.78845
11/18/2021 18:00:00*8.7948*8.78959*8.79483*8.78889
11/18/2021 18:05:00*8.78959*8.8013*8.80996*8.78928
11/18/2021 18:10:00*8.8013*8.80137*8.80166*8.80032
11/18/2021 18:15:00*8.80137*8.80375*8.80375*8.80122
11/18/2021 18:20:00*8.80375*8.80302*8.8039*8.80227
11/18/2021 18:25:00*8.80302*8.80462*8.80462*8.8025
11/18/2021 18:30:00*8.80462*8.80292*8.80462*8.80242
11/18/2021 18:35:00*8.80292*8.80386*8.80431*8.80292
11/18/2021 18:40:00*8.80386*8.80365*8.80391*8.80265
11/18/2021 18:45:00*8.80365*8.80556*8.80591*8.80365
11/18/2021 18:50:00*8.80556*8.80327*8.80581*8.80125
11/18/2021 18:55:00*8.80327*8.80461*8.80521*8.80195
11/18/2021 19:00:00*8.80461*8.80958*8.80958*8.80441
11/18/2021 19:05:00*8.80958*8.8118*8.81311*8.80883
11/18/2021 19:10:00*8.8118*8.81075*8.8141*8.80991
11/18/2021 19:15:00*8.81075*8.81282*8.8132*8.80982
11/18/2021 19:20:00*8.81282*8.8133*8.8165*8.8125
11/18/2021 19:25:00*8.8133*8.81638*8.81638*8.8133
11/18/2021 19:30:00*8.81638*8.8177*8.81781*8.81638
11/18/2021 19:35:00*8.8177*8.8167*8.8178*8.81581
11/18/2021 19:40:00*8.8167*8.8165*8.81811*8.8164
11/18/2021 19:45:00*8.8165*8.81811*8.81811*8.8162
11/18/2021 19:50:00*8.81811*8.8177*8.8185*8.81691
11/18/2021 19:55:00*8.8177*8.8175*8.8192*8.8171
11/18/2021 20:00:00*8.8175*8.81711*8.81861*8.81686
11/18/2021 20:05:00*8.81711*8.8176*8.818*8.81632
11/18/2021 20:10:00*8.8176*8.81851*8.81851*8.81595
11/18/2021 20:15:00*8.81851*8.81947*8.81947*8.81781
11/18/2021 20:20:00*8.81947*8.82154*8.8221*8.81947
11/18/2021 20:25:00*8.82154*8.82031*8.82173*8.81893
11/18/2021 20:30:00*8.82031*8.82057*8.82066*8.81897
11/18/2021 20:35:00*8.82057*8.82077*8.82115*8.81989
11/18/2021 20:40:00*8.82077*8.8163*8.82077*8.81537
11/18/2021 20:45:00*8.8163*8.81541*8.81711*8.81431
11/18/2021 20:50:00*8.81541*8.81574*8.8181*8.81391
11/18/2021 20:55:00*8.81574*8.81331*8.81618*8.81201
11/18/2021 21:00:00*8.81331*8.81401*8.81411*8.81061
11/18/2021 21:05:00*8.81401*8.81386*8.81481*8.8134
11/18/2021 21:10:00*8.81386*8.81315*8.81461*8.81315
11/18/2021 21:15:00*8.81315*8.81478*8.81478*8.81315
11/18/2021 21:20:00*8.81478*8.81481*8.81531*8.81446
11/18/2021 21:25:00*8.81481*8.81401*8.81501*8.81391
11/18/2021 21:30:00*8.81401*8.81379*8.81431*8.81351
11/18/2021 21:35:00*8.81379*8.81401*8.81441*8.81331
11/18/2021 21:40:00*8.81401*8.81341*8.81461*8.81311
11/18/2021 21:45:00*8.81341*8.81461*8.81481*8.8133
11/18/2021 21:50:00*8.81461*8.81401*8.81461*8.81317
11/18/2021 21:55:00*8.81401*8.81441*8.81511*8.81351
11/18/2021 22:00:00*8.81441*8.81511*8.81561*8.81361
11/18/2021 22:05:00*8.81511*8.81296*8.81541*8.8128
11/18/2021 22:10:00*8.81296*8.81261*8.81297*8.812
11/18/2021 22:15:00*8.81261*8.8113*8.81321*8.80821
11/18/2021 22:20:00*8.8113*8.80831*8.81141*8.8081
11/18/2021 22:25:00*8.80831*8.80971*8.81181*8.80831
11/18/2021 22:30:00*8.80971*8.81121*8.81141*8.80915
11/18/2021 22:35:00*8.81121*8.81181*8.81295*8.81037
11/18/2021 22:40:00*8.81181*8.81229*8.81354*8.8118
11/18/2021 22:45:00*8.81229*8.81107*8.81229*8.81075
11/18/2021 22:50:00*8.81107*8.80973*8.81264*8.80958
11/18/2021 22:55:00*8.80973*8.80949*8.81053*8.80949
11/18/2021 23:00:00*8.80949*8.81017*8.81017*8.80928
11/18/2021 23:05:00*8.81017*8.81002*8.81068*8.80989
11/18/2021 23:10:00*8.81002*8.81049*8.81049*8.80916
11/18/2021 23:15:00*8.81049*8.81087*8.81127*8.81011
11/18/2021 23:20:00*8.81087*8.81058*8.81136*8.8101
11/18/2021 23:25:00*8.81058*8.81014*8.81081*8.8098
11/18/2021 23:30:00*8.81014*8.81045*8.81068*8.80968
11/18/2021 23:35:00*8.81045*8.81057*8.81076*8.81003
11/18/2021 23:40:00*8.81057*8.8091*8.81057*8.80892
11/18/2021 23:45:00*8.8091*8.80949*8.80986*8.80882
11/18/2021 23:50:00*8.80949*8.80982*8.80989*8.80908
11/18/2021 23:55:00*8.80982*8.81183*8.81183*8.80928
11/19/2021 00:00:00*8.81183*8.81324*8.81336*8.81168
11/19/2021 00:05:00*8.81324*8.81179*8.81378*8.81172
11/19/2021 00:10:00*8.81179*8.80983*8.81184*8.80983
11/19/2021 00:15:00*8.80983*8.80946*8.8103*8.80937
11/19/2021 00:20:00*8.80946*8.81112*8.81112*8.80939
11/19/2021 00:25:00*8.81112*8.81026*8.81141*8.81026
11/19/2021 00:30:00*8.81026*8.80858*8.81026*8.80827
11/19/2021 00:35:00*8.80858*8.80861*8.80885*8.8083
11/19/2021 00:40:00*8.80861*8.8067*8.80868*8.80647
11/19/2021 00:45:00*8.8067*8.8062*8.8069*8.80577
11/19/2021 00:50:00*8.8062*8.80812*8.8084*8.80612
11/19/2021 00:55:00*8.80812*8.8089*8.8089*8.8068
11/19/2021 01:00:00*8.8089*8.8103*8.8103*8.8082
11/19/2021 01:05:00*8.8103*8.8088*8.8108*8.8087
11/19/2021 01:10:00*8.8088*8.8091*8.8094*8.8087
11/19/2021 01:15:00*8.8091*8.8098*8.8098*8.8088
11/19/2021 01:20:00*8.8098*8.8103*8.8115*8.8097
11/19/2021 01:25:00*8.8103*8.8107*8.8108*8.8101
11/19/2021 01:30:00*8.8107*8.8022*8.8107*8.8017
11/19/2021 01:35:00*8.8022*8.80128*8.8024*8.80066
11/19/2021 01:40:00*8.80128*8.80219*8.80478*8.80096
11/19/2021 01:45:00*8.80219*8.80134*8.80302*8.80061
11/19/2021 01:50:00*8.80134*8.79907*8.80177*8.79592
11/19/2021 01:55:00*8.79907*8.7961*8.79907*8.79557
11/19/2021 02:00:00*8.7961*8.79715*8.79988*8.7958
11/19/2021 02:05:00*8.79715*8.79981*8.8009*8.79715
11/19/2021 02:10:00*8.79981*8.79928*8.8024*8.79831
11/19/2021 02:15:00*8.79928*8.8*8.80063*8.79851
11/19/2021 02:20:00*8.8*8.80024*8.8016*8.79987
11/19/2021 02:25:00*8.80024*8.79386*8.80122*8.7935
11/19/2021 02:30:00*8.79386*8.79963*8.7997*8.7936
11/19/2021 02:35:00*8.79963*8.79954*8.80031*8.79756
11/19/2021 02:40:00*8.79954*8.79999*8.8*8.79686
11/19/2021 02:45:00*8.79999*8.79476*8.80006*8.79404
11/19/2021 02:50:00*8.79476*8.79601*8.79624*8.79424
11/19/2021 02:55:00*8.79601*8.80491*8.80491*8.79523
11/19/2021 03:00:00*8.80491*8.8093*8.80948*8.804
11/19/2021 03:05:00*8.8093*8.81151*8.81224*8.80641
11/19/2021 03:10:00*8.81151*8.81404*8.81516*8.80938
11/19/2021 03:15:00*8.81404*8.81081*8.81404*8.81038
11/19/2021 03:20:00*8.81081*8.81509*8.81575*8.80976
11/19/2021 03:25:00*8.81509*8.81536*8.81759*8.81424
11/19/2021 03:30:00*8.81536*8.81651*8.81703*8.81466
11/19/2021 03:35:00*8.81651*8.82188*8.8231*8.81601
11/19/2021 03:40:00*8.82188*8.82976*8.82999*8.82163
11/19/2021 03:45:00*8.82976*8.82031*8.82976*8.82031
11/19/2021 03:50:00*8.82031*8.82564*8.82814*8.82009
11/19/2021 03:55:00*8.82564*8.82731*8.83015*8.82564
11/19/2021 04:00:00*8.82731*8.83306*8.83329*8.82611
11/19/2021 04:05:00*8.83306*8.84381*8.84568*8.83306
11/19/2021 04:10:00*8.84381*8.84665*8.85081*8.84353
11/19/2021 04:15:00*8.84665*8.84449*8.84973*8.84192
11/19/2021 04:20:00*8.84449*8.84795*8.84955*8.84323
11/19/2021 04:25:00*8.84795*8.85578*8.85578*8.84575
11/19/2021 04:30:00*8.85578*8.87437*8.87835*8.85511
11/19/2021 04:35:00*8.87437*8.88367*8.88371*8.87075
11/19/2021 04:40:00*8.88367*8.90259*8.91253*8.88322
11/19/2021 04:45:00*8.90259*8.89167*8.90558*8.89167
11/19/2021 04:50:00*8.89167*8.87951*8.89357*8.87512
11/19/2021 04:55:00*8.87951*8.8884*8.8885*8.87741
11/19/2021 05:00:00*8.8884*8.88519*8.89026*8.883
11/19/2021 05:05:00*8.88519*8.90535*8.90535*8.88442
11/19/2021 05:10:00*8.90535*8.91381*8.92157*8.90349
11/19/2021 05:15:00*8.91381*8.92464*8.92522*8.91381
11/19/2021 05:20:00*8.92464*8.91607*8.92522*8.91366
11/19/2021 05:25:00*8.91607*8.90797*8.92372*8.9077
11/19/2021 05:30:00*8.90797*8.89781*8.90797*8.89675
11/19/2021 05:35:00*8.89781*8.89548*8.89793*8.89314
11/19/2021 05:40:00*8.89548*8.89086*8.8988*8.89043
11/19/2021 05:45:00*8.89086*8.89446*8.89507*8.88537
11/19/2021 05:50:00*8.89446*8.89592*8.89684*8.89436
11/19/2021 05:55:00*8.89592*8.89784*8.90039*8.89537
11/19/2021 06:00:00*8.89784*8.89452*8.89984*8.89324
11/19/2021 06:05:00*8.89452*8.9012*8.90259*8.89452
11/19/2021 06:10:00*8.9012*8.91845*8.92015*8.9012
11/19/2021 06:15:00*8.91845*8.91896*8.91926*8.91367
11/19/2021 06:20:00*8.91896*8.92767*8.92767*8.91784
11/19/2021 06:25:00*8.92767*8.92293*8.93094*8.92242
11/19/2021 06:30:00*8.92293*8.92067*8.92465*8.91914
11/19/2021 06:35:00*8.92067*8.92253*8.92686*8.9202
11/19/2021 06:40:00*8.92253*8.91822*8.92639*8.91822
11/19/2021 06:45:00*8.91822*8.90922*8.9221*8.90922
11/19/2021 06:50:00*8.90922*8.91726*8.91738*8.90922
11/19/2021 06:55:00*8.91726*8.91528*8.91831*8.91081
11/19/2021 07:00:00*8.91528*8.91353*8.91795*8.9074
11/19/2021 07:05:00*8.91353*8.91052*8.9145*8.91011
11/19/2021 07:10:00*8.91052*8.90117*8.91055*8.90062
11/19/2021 07:15:00*8.90117*8.89152*8.90217*8.88911
11/19/2021 07:20:00*8.89152*8.89269*8.89433*8.88941
11/19/2021 07:25:00*8.89269*8.88938*8.894*8.88883
11/19/2021 07:30:00*8.88938*8.88843*8.89148*8.8865
11/19/2021 07:35:00*8.88843*8.89962*8.90101*8.88771
11/19/2021 07:40:00*8.89962*8.90436*8.90562*8.89856
11/19/2021 07:45:00*8.90436*8.90706*8.91135*8.90318
11/19/2021 07:50:00*8.90706*8.91594*8.91651*8.90706
11/19/2021 07:55:00*8.91594*8.91798*8.92388*8.91387
11/19/2021 08:00:00*8.91798*8.9294*8.93391*8.91734
11/19/2021 08:05:00*8.9294*8.9321*8.93694*8.9232
11/19/2021 08:10:00*8.9321*8.91804*8.93427*8.91781
11/19/2021 08:15:00*8.91804*8.91405*8.92344*8.91405
11/19/2021 08:20:00*8.91405*8.90928*8.91754*8.90859
11/19/2021 08:25:00*8.90928*8.90326*8.91058*8.90271
11/19/2021 08:30:00*8.90326*8.89863*8.9051*8.89593
11/19/2021 08:35:00*8.89863*8.89674*8.89944*8.89478
11/19/2021 08:40:00*8.89674*8.89884*8.90461*8.8924
11/19/2021 08:45:00*8.89884*8.88862*8.89918*8.88717
11/19/2021 08:50:00*8.88862*8.8853*8.89218*8.88324
11/19/2021 08:55:00*8.8853*8.88335*8.8863*8.87775
11/19/2021 09:00:00*8.88335*8.8843*8.88638*8.8823
11/19/2021 09:05:00*8.8843*8.87846*8.8843*8.87829
11/19/2021 09:10:00*8.87846*8.87656*8.87972*8.873
11/19/2021 09:15:00*8.87656*8.85606*8.87845*8.85247
11/19/2021 09:20:00*8.85606*8.8505*8.86069*8.847
11/19/2021 09:25:00*8.8505*8.84172*8.85371*8.84085
11/19/2021 09:30:00*8.84172*8.84452*8.84704*8.84036
11/19/2021 09:35:00*8.84452*8.84904*8.8535*8.84422
11/19/2021 09:40:00*8.84904*8.85534*8.85556*8.84657
11/19/2021 09:45:00*8.85534*8.85393*8.85712*8.85084
11/19/2021 09:50:00*8.85393*8.85178*8.85573*8.85039
11/19/2021 09:55:00*8.85178*8.86769*8.86925*8.85118
11/19/2021 10:00:00*8.86769*8.86557*8.8728*8.86042
11/19/2021 10:05:00*8.86557*8.87236*8.8735*8.86193
11/19/2021 10:10:00*8.87236*8.86911*8.87524*8.86888
11/19/2021 10:15:00*8.86911*8.87249*8.87606*8.86911
11/19/2021 10:20:00*8.87249*8.86986*8.87664*8.86921
11/19/2021 10:25:00*8.86986*8.87692*8.87853*8.86901
11/19/2021 10:30:00*8.87692*8.88258*8.88461*8.8768
11/19/2021 10:35:00*8.88258*8.87616*8.88258*8.87542
11/19/2021 10:40:00*8.87616*8.87087*8.87805*8.86953
11/19/2021 10:45:00*8.87087*8.86211*8.87213*8.86211
11/19/2021 10:50:00*8.86211*8.8764*8.88177*8.86211
11/19/2021 10:55:00*8.8764*8.87739*8.88039*8.87409
11/19/2021 11:00:00*8.87739*8.87287*8.87809*8.87118
11/19/2021 11:05:00*8.87287*8.86655*8.87522*8.8662
11/19/2021 11:10:00*8.86655*8.86779*8.8683*8.86298
11/19/2021 11:15:00*8.86779*8.86661*8.86826*8.86597
11/19/2021 11:20:00*8.86661*8.86496*8.86693*8.86377
11/19/2021 11:25:00*8.86496*8.86693*8.8681*8.86393
11/19/2021 11:30:00*8.86693*8.869*8.87225*8.86689
11/19/2021 11:35:00*8.869*8.86938*8.87035*8.86703
11/19/2021 11:40:00*8.86938*8.86927*8.86974*8.86602
11/19/2021 11:45:00*8.86927*8.86928*8.87135*8.86857
11/19/2021 11:50:00*8.86928*8.87054*8.87297*8.86928
11/19/2021 11:55:00*8.87054*8.87139*8.87176*8.86912
11/19/2021 12:00:00*8.87139*8.86892*8.8716*8.86865
11/19/2021 12:05:00*8.86892*8.86931*8.87019*8.86733
11/19/2021 12:10:00*8.86931*8.86971*8.87086*8.86889
11/19/2021 12:15:00*8.86971*8.8719*8.87261*8.86915
11/19/2021 12:20:00*8.8719*8.87165*8.87248*8.87058
11/19/2021 12:25:00*8.87165*8.86958*8.87181*8.86904
11/19/2021 12:30:00*8.86958*8.8716*8.87229*8.86918
11/19/2021 12:35:00*8.8716*8.86925*8.87199*8.86923
11/19/2021 12:40:00*8.86925*8.8826*8.8826*8.86681
11/19/2021 12:45:00*8.8826*8.89397*8.89589*8.88158
11/19/2021 12:50:00*8.89397*8.89149*8.89586*8.88995
11/19/2021 12:55:00*8.89149*8.8874*8.89178*8.88574
11/19/2021 13:00:00*8.8874*8.88655*8.88986*8.88645
11/19/2021 13:05:00*8.88655*8.893*8.89464*8.88571
11/19/2021 13:10:00*8.893*8.88782*8.8931*8.886
11/19/2021 13:15:00*8.88782*8.89033*8.89185*8.88638
11/19/2021 13:20:00*8.89033*8.8919*8.89341*8.88942
11/19/2021 13:25:00*8.8919*8.89186*8.89344*8.89154
11/19/2021 13:30:00*8.89186*8.89936*8.89939*8.8908
11/19/2021 13:35:00*8.89936*8.8964*8.9006*8.89508
11/19/2021 13:40:00*8.8964*8.89978*8.90019*8.89569
11/19/2021 13:45:00*8.89978*8.9009*8.90356*8.89948
11/19/2021 13:50:00*8.9009*8.90483*8.9058*8.90076
11/19/2021 13:55:00*8.90483*8.90647*8.90848*8.9047
11/19/2021 14:00:00*8.90647*8.90643*8.90954*8.906
11/19/2021 14:05:00*8.90643*8.90611*8.90666*8.90478
11/19/2021 14:10:00*8.90611*8.90535*8.9081*8.90535
11/19/2021 14:15:00*8.90535*8.9051*8.9068*8.90432
11/19/2021 14:20:00*8.9051*8.9055*8.9057*8.90389
11/19/2021 14:25:00*8.9055*8.90414*8.90569*8.9029
11/19/2021 14:30:00*8.90414*8.90519*8.9052*8.90292
11/19/2021 14:35:00*8.90519*8.90751*8.90822*8.90497
11/19/2021 14:40:00*8.90751*8.9058*8.90761*8.9056
11/19/2021 14:45:00*8.9058*8.9062*8.9074*8.9057
11/19/2021 14:50:00*8.9062*8.9063*8.9067*8.9057
11/19/2021 14:55:00*8.9063*8.90552*8.9073*8.9048
11/19/2021 15:00:00*8.90552*8.90805*8.90852*8.90538
11/19/2021 15:05:00*8.90805*8.91018*8.91093*8.90801
11/19/2021 15:10:00*8.91018*8.90939*8.91018*8.90852
11/19/2021 15:15:00*8.90939*8.9099*8.91*8.90834
11/19/2021 15:20:00*8.9099*8.90864*8.9103*8.90838
11/19/2021 15:25:00*8.90864*8.911*8.91114*8.90808
11/19/2021 15:30:00*8.911*8.9093*8.91121*8.9089
11/19/2021 15:35:00*8.9093*8.9125*8.9146*8.909
11/19/2021 15:40:00*8.9125*8.91432*8.91481*8.91223
11/19/2021 15:45:00*8.91432*8.91279*8.91432*8.91231
11/19/2021 15:50:00*8.91279*8.91163*8.9139*8.91141
11/19/2021 15:55:00*8.91163*8.9112*8.9132*8.9105
11/19/2021 16:00:00*8.9112*8.9122*8.9133*8.9107
11/19/2021 16:05:00*8.9122*8.91381*8.91483*8.91
11/19/2021 16:10:00*8.91381*8.91169*8.91412*8.90762
11/19/2021 16:15:00*8.91169*8.91191*8.91302*8.91081
11/19/2021 16:20:00*8.91191*8.91096*8.91315*8.9105
11/19/2021 16:25:00*8.91096*8.91457*8.91498*8.91078
11/19/2021 16:30:00*8.91457*8.91443*8.91615*8.912
11/19/2021 16:35:00*8.91443*8.9141*8.915*8.9128
11/19/2021 16:40:00*8.9141*8.9153*8.9168*8.9141
11/19/2021 16:45:00*8.9153*8.9133*8.9157*8.91163
11/19/2021 16:50:00*8.9133*8.91461*8.91548*8.9129
11/19/2021 16:55:00*8.91461*8.912*8.9147*8.9111
11/19/2021 17:00:00*8.912*8.90935*8.9132*8.90814
