11/17/2021 17:05:00*8.73783*8.737*8.73783*8.737
11/17/2021 17:10:00*8.737*8.737*8.737*8.737
11/17/2021 17:15:00*8.737*8.71537*8.737*8.70579
11/17/2021 17:20:00*8.71537*8.71746*8.71746*8.71534
11/17/2021 17:25:00*8.71746*8.71746*8.71746*8.71746
11/17/2021 17:30:00*8.71746*8.71747*8.71754*8.71746
11/17/2021 17:35:00*8.71747*8.71869*8.72062*8.71747
11/17/2021 17:40:00*8.71869*8.72692*8.72701*8.71868
11/17/2021 17:45:00*8.72692*8.72728*8.72742*8.72681
11/17/2021 17:50:00*8.72728*8.72637*8.72768*8.72563
11/17/2021 17:55:00*8.72637*8.72725*8.72769*8.72601
11/17/2021 18:00:00*8.72725*8.72786*8.73001*8.72722
11/17/2021 18:05:00*8.72786*8.73517*8.73611*8.7275
11/17/2021 18:10:00*8.73517*8.73312*8.73677*8.70441
11/17/2021 18:15:00*8.73312*8.73478*8.73501*8.73286
11/17/2021 18:20:00*8.73478*8.73925*8.73943*8.73478
11/17/2021 18:25:00*8.73925*8.73762*8.73983*8.73762
11/17/2021 18:30:00*8.73762*8.73722*8.73875*8.73679
11/17/2021 18:35:00*8.73722*8.73938*8.73985*8.73691
11/17/2021 18:40:00*8.73938*8.73778*8.74014*8.73755
11/17/2021 18:45:00*8.73778*8.73905*8.73943*8.73755
11/17/2021 18:50:00*8.73905*8.73846*8.73976*8.7383
11/17/2021 18:55:00*8.73846*8.73938*8.73964*8.73826
11/17/2021 19:00:00*8.73938*8.73937*8.73985*8.73826
11/17/2021 19:05:00*8.73937*8.73755*8.73937*8.73753
11/17/2021 19:10:00*8.73755*8.73965*8.73988*8.73684
11/17/2021 19:15:00*8.73965*8.7398*8.74022*8.73773
11/17/2021 19:20:00*8.7398*8.73611*8.7398*8.73521
11/17/2021 19:25:00*8.73611*8.73595*8.73679*8.73339
11/17/2021 19:30:00*8.73595*8.73854*8.73864*8.73559
11/17/2021 19:35:00*8.73854*8.74639*8.74639*8.73854
11/17/2021 19:40:00*8.74639*8.74594*8.74811*8.74465
11/17/2021 19:45:00*8.74594*8.74479*8.74703*8.74444
11/17/2021 19:50:00*8.74479*8.74241*8.74501*8.74211
11/17/2021 19:55:00*8.74241*8.74781*8.74959*8.74221
11/17/2021 20:00:00*8.74781*8.74758*8.74879*8.74513
11/17/2021 20:05:00*8.74758*8.75109*8.75109*8.74753
11/17/2021 20:10:00*8.75109*8.75284*8.75348*8.75043
11/17/2021 20:15:00*8.75284*8.75431*8.75473*8.75284
11/17/2021 20:20:00*8.75431*8.74901*8.75495*8.74901
11/17/2021 20:25:00*8.74901*8.74876*8.75029*8.74849
11/17/2021 20:30:00*8.74876*8.7478*8.74905*8.74759
11/17/2021 20:35:00*8.7478*8.74956*8.7501*8.74765
11/17/2021 20:40:00*8.74956*8.7495*8.7504*8.7492
11/17/2021 20:45:00*8.7495*8.7507*8.7509*8.7492
11/17/2021 20:50:00*8.7507*8.7501*8.7511*8.7501
11/17/2021 20:55:00*8.7501*8.7514*8.7517*8.7501
11/17/2021 21:00:00*8.7514*8.7507*8.7516*8.7503
11/17/2021 21:05:00*8.7507*8.7487*8.75081*8.74853
11/17/2021 21:10:00*8.7487*8.74171*8.7487*8.74136
11/17/2021 21:15:00*8.74171*8.74038*8.7437*8.74024
11/17/2021 21:20:00*8.74038*8.7409*8.74202*8.74038
11/17/2021 21:25:00*8.7409*8.74263*8.74286*8.74087
11/17/2021 21:30:00*8.74263*8.74717*8.7507*8.74215
11/17/2021 21:35:00*8.74717*8.7511*8.7512*8.74661
11/17/2021 21:40:00*8.7511*8.74825*8.75409*8.74806
11/17/2021 21:45:00*8.74825*8.74587*8.75097*8.7451
11/17/2021 21:50:00*8.74587*8.74818*8.75083*8.74587
11/17/2021 21:55:00*8.74818*8.7472*8.7488*8.7472
11/17/2021 22:00:00*8.7472*8.74573*8.7474*8.7454
11/17/2021 22:05:00*8.74573*8.74883*8.74984*8.74375
11/17/2021 22:10:00*8.74883*8.747*8.74899*8.74397
11/17/2021 22:15:00*8.747*8.7558*8.7561*8.7468
11/17/2021 22:20:00*8.7558*8.7594*8.7594*8.75494
11/17/2021 22:25:00*8.7594*8.75687*8.7603*8.75646
11/17/2021 22:30:00*8.75687*8.75614*8.7569*8.75562
11/17/2021 22:35:00*8.75614*8.74842*8.7568*8.74749
11/17/2021 22:40:00*8.74842*8.7505*8.7505*8.74777
11/17/2021 22:45:00*8.7505*8.7493*8.7513*8.74679
11/17/2021 22:50:00*8.7493*8.7488*8.7495*8.7479
11/17/2021 22:55:00*8.7488*8.7485*8.74883*8.74651
11/17/2021 23:00:00*8.7485*8.7505*8.7505*8.7477
11/17/2021 23:05:00*8.7505*8.7506*8.7517*8.7495
11/17/2021 23:10:00*8.7506*8.7499*8.7511*8.7497
11/17/2021 23:15:00*8.7499*8.74902*8.7499*8.7463
11/17/2021 23:20:00*8.74902*8.7486*8.7493*8.74816
11/17/2021 23:25:00*8.7486*8.74701*8.74866*8.7466
11/17/2021 23:30:00*8.74701*8.74701*8.74741*8.74656
11/17/2021 23:35:00*8.74701*8.7475*8.7494*8.74701
11/17/2021 23:40:00*8.7475*8.74555*8.74751*8.74531
11/17/2021 23:45:00*8.74555*8.74738*8.7476*8.74531
11/17/2021 23:50:00*8.74738*8.7488*8.7489*8.7473
11/17/2021 23:55:00*8.7488*8.7499*8.7505*8.74862
11/18/2021 00:00:00*8.7499*8.7507*8.7514*8.7497
11/18/2021 00:05:00*8.7507*8.7509*8.7509*8.7495
11/18/2021 00:10:00*8.7509*8.753*8.7541*8.7509
11/18/2021 00:15:00*8.753*8.7543*8.7554*8.75221
11/18/2021 00:20:00*8.7543*8.75332*8.7543*8.75286
11/18/2021 00:25:00*8.75332*8.7547*8.7549*8.7532
11/18/2021 00:30:00*8.7547*8.7547*8.755*8.7538
11/18/2021 00:35:00*8.7547*8.75656*8.7583*8.7546
11/18/2021 00:40:00*8.75656*8.75551*8.75657*8.75491
11/18/2021 00:45:00*8.75551*8.7558*8.756*8.75504
11/18/2021 00:50:00*8.7558*8.7573*8.7573*8.75483
11/18/2021 00:55:00*8.7573*8.74891*8.7574*8.74863
11/18/2021 01:00:00*8.74891*8.75*8.7502*8.74725
11/18/2021 01:05:00*8.75*8.74939*8.7527*8.7486
11/18/2021 01:10:00*8.74939*8.7501*8.7502*8.7484
11/18/2021 01:15:00*8.7501*8.7481*8.7505*8.74689
11/18/2021 01:20:00*8.7481*8.7497*8.7507*8.7478
11/18/2021 01:25:00*8.7497*8.74918*8.74973*8.74859
11/18/2021 01:30:00*8.74918*8.7456*8.74955*8.7455
11/18/2021 01:35:00*8.7456*8.7475*8.74752*8.7455
11/18/2021 01:40:00*8.7475*8.74815*8.74845*8.74749
11/18/2021 01:45:00*8.74815*8.7495*8.7501*8.74806
11/18/2021 01:50:00*8.7495*8.7494*8.7511*8.74867
11/18/2021 01:55:00*8.7494*8.75083*8.75191*8.74875
11/18/2021 02:00:00*8.75083*8.7509*8.75231*8.75059
11/18/2021 02:05:00*8.7509*8.75412*8.75625*8.7509
11/18/2021 02:10:00*8.75412*8.75465*8.75536*8.7516
11/18/2021 02:15:00*8.75465*8.75101*8.75481*8.75053
11/18/2021 02:20:00*8.75101*8.74825*8.75137*8.74757
11/18/2021 02:25:00*8.74825*8.74905*8.74987*8.74395
11/18/2021 02:30:00*8.74905*8.74814*8.75058*8.74703
11/18/2021 02:35:00*8.74814*8.75131*8.75317*8.74811
11/18/2021 02:40:00*8.75131*8.74998*8.75193*8.74777
11/18/2021 02:45:00*8.74998*8.74704*8.75055*8.74613
11/18/2021 02:50:00*8.74704*8.74821*8.75002*8.74586
11/18/2021 02:55:00*8.74821*8.74666*8.75284*8.74578
11/18/2021 03:00:00*8.74666*8.74818*8.74857*8.74576
11/18/2021 03:05:00*8.74818*8.75445*8.75469*8.74818
11/18/2021 03:10:00*8.75445*8.74774*8.75462*8.74721
11/18/2021 03:15:00*8.74774*8.75488*8.75581*8.74749
11/18/2021 03:20:00*8.75488*8.75667*8.75727*8.75282
11/18/2021 03:25:00*8.75667*8.76197*8.76497*8.75443
11/18/2021 03:30:00*8.76197*8.75141*8.76505*8.74254
11/18/2021 03:35:00*8.75141*8.7638*8.76428*8.75093
11/18/2021 03:40:00*8.7638*8.7639*8.76641*8.76299
11/18/2021 03:45:00*8.7639*8.76138*8.76829*8.76011
11/18/2021 03:50:00*8.76138*8.76078*8.76516*8.76076
11/18/2021 03:55:00*8.76078*8.75848*8.76305*8.7567
11/18/2021 04:00:00*8.75848*8.76294*8.76561*8.7578
11/18/2021 04:05:00*8.76294*8.75836*8.76433*8.75533
11/18/2021 04:10:00*8.75836*8.75876*8.75962*8.75665
11/18/2021 04:15:00*8.75876*8.75372*8.75897*8.75361
11/18/2021 04:20:00*8.75372*8.753*8.75671*8.7529
11/18/2021 04:25:00*8.753*8.75377*8.75479*8.75242
11/18/2021 04:30:00*8.75377*8.74672*8.75405*8.74671
11/18/2021 04:35:00*8.74672*8.74805*8.75197*8.74534
11/18/2021 04:40:00*8.74805*8.75417*8.7557*8.74697
11/18/2021 04:45:00*8.75417*8.75765*8.75843*8.7533
11/18/2021 04:50:00*8.75765*8.7507*8.75974*8.75054
11/18/2021 04:55:00*8.7507*8.75648*8.75866*8.75049
11/18/2021 05:00:00*8.75648*8.75462*8.75897*8.75352
11/18/2021 05:05:00*8.75462*8.75714*8.7574*8.75462
11/18/2021 05:10:00*8.75714*8.75634*8.76031*8.75468
11/18/2021 05:15:00*8.75634*8.75831*8.75858*8.75458
11/18/2021 05:20:00*8.75831*8.7605*8.76334*8.7565
11/18/2021 05:25:00*8.7605*8.75935*8.76182*8.75845
11/18/2021 05:30:00*8.75935*8.75601*8.75935*8.75447
11/18/2021 05:35:00*8.75601*8.74751*8.75701*8.74745
11/18/2021 05:40:00*8.74751*8.7464*8.74782*8.74475
11/18/2021 05:45:00*8.7464*8.74664*8.74845*8.74637
11/18/2021 05:50:00*8.74664*8.74993*8.75001*8.74634
11/18/2021 05:55:00*8.74993*8.74826*8.7557*8.74822
11/18/2021 06:00:00*8.74826*8.75029*8.75204*8.74826
11/18/2021 06:05:00*8.75029*8.7696*8.77012*8.74971
11/18/2021 06:10:00*8.7696*8.76531*8.7703*8.75996
11/18/2021 06:15:00*8.76531*8.76801*8.76993*8.76393
11/18/2021 06:20:00*8.76801*8.76611*8.76879*8.76508
11/18/2021 06:25:00*8.76611*8.76252*8.7666*8.76003
11/18/2021 06:30:00*8.76252*8.75778*8.76253*8.75555
11/18/2021 06:35:00*8.75778*8.7557*8.75805*8.75344
11/18/2021 06:40:00*8.7557*8.75373*8.75606*8.75024
11/18/2021 06:45:00*8.75373*8.75703*8.75884*8.75339
11/18/2021 06:50:00*8.75703*8.75691*8.75718*8.75338
11/18/2021 06:55:00*8.75691*8.7564*8.75767*8.75517
11/18/2021 07:00:00*8.7564*8.75831*8.7618*8.7564
11/18/2021 07:05:00*8.75831*8.75936*8.76132*8.7557
11/18/2021 07:10:00*8.75936*8.7546*8.75978*8.75319
11/18/2021 07:15:00*8.7546*8.75524*8.75582*8.7517
11/18/2021 07:20:00*8.75524*8.75753*8.75846*8.7527
11/18/2021 07:25:00*8.75753*8.76509*8.76509*8.75556
11/18/2021 07:30:00*8.76509*8.76283*8.76577*8.76171
11/18/2021 07:35:00*8.76283*8.76337*8.76486*8.76057
11/18/2021 07:40:00*8.76337*8.76464*8.7663*8.76182
11/18/2021 07:45:00*8.76464*8.75858*8.76464*8.75828
11/18/2021 07:50:00*8.75858*8.76172*8.76257*8.75814
11/18/2021 07:55:00*8.76172*8.76154*8.76259*8.76049
11/18/2021 08:00:00*8.76154*8.76987*8.76988*8.7606
11/18/2021 08:05:00*8.76987*8.76652*8.7722*8.76579
11/18/2021 08:10:00*8.76652*8.77023*8.77067*8.76537
11/18/2021 08:15:00*8.77023*8.77155*8.77442*8.7693
11/18/2021 08:20:00*8.77155*8.77881*8.7791*8.76894
11/18/2021 08:25:00*8.77881*8.78546*8.78655*8.77771
11/18/2021 08:30:00*8.78546*8.79003*8.79486*8.78546
11/18/2021 08:35:00*8.79003*8.79896*8.79989*8.78897
11/18/2021 08:40:00*8.79896*8.78788*8.79933*8.7864
11/18/2021 08:45:00*8.78788*8.79285*8.7957*8.78739
11/18/2021 08:50:00*8.79285*8.79199*8.79285*8.7884
11/18/2021 08:55:00*8.79199*8.79901*8.79993*8.79096
11/18/2021 09:00:00*8.79901*8.80644*8.8065*8.79875
11/18/2021 09:05:00*8.80644*8.80721*8.81182*8.80536
11/18/2021 09:10:00*8.80721*8.80741*8.80782*8.80305
11/18/2021 09:15:00*8.80741*8.80309*8.80741*8.80265
11/18/2021 09:20:00*8.80309*8.79591*8.80338*8.79303
11/18/2021 09:25:00*8.79591*8.78811*8.79664*8.7865
11/18/2021 09:30:00*8.78811*8.78806*8.79257*8.78756
11/18/2021 09:35:00*8.78806*8.79235*8.7967*8.78777
11/18/2021 09:40:00*8.79235*8.79183*8.79416*8.7888
11/18/2021 09:45:00*8.79183*8.7964*8.7965*8.787
11/18/2021 09:50:00*8.7964*8.80088*8.80299*8.79459
11/18/2021 09:55:00*8.80088*8.80745*8.8097*8.79967
11/18/2021 10:00:00*8.80745*8.80927*8.81598*8.80695
11/18/2021 10:05:00*8.80927*8.81646*8.81779*8.80927
11/18/2021 10:10:00*8.81646*8.82346*8.82548*8.81626
11/18/2021 10:15:00*8.82346*8.82969*8.8387*8.82346
11/18/2021 10:20:00*8.82969*8.82721*8.82969*8.82098
11/18/2021 10:25:00*8.82721*8.81627*8.8288*8.81389
11/18/2021 10:30:00*8.81627*8.81913*8.8209*8.8116
11/18/2021 10:35:00*8.81913*8.81762*8.8195*8.81289
11/18/2021 10:40:00*8.81762*8.82156*8.82167*8.81215
11/18/2021 10:45:00*8.82156*8.82745*8.82813*8.81813
11/18/2021 10:50:00*8.82745*8.81711*8.82782*8.8163
11/18/2021 10:55:00*8.81711*8.82635*8.82663*8.81646
11/18/2021 11:00:00*8.82635*8.8302*8.8312*8.82229
11/18/2021 11:05:00*8.8302*8.83392*8.8358*8.82926
11/18/2021 11:10:00*8.83392*8.83215*8.83396*8.82888
11/18/2021 11:15:00*8.83215*8.8283*8.83318*8.8257
11/18/2021 11:20:00*8.8283*8.83219*8.83352*8.82742
11/18/2021 11:25:00*8.83219*8.82787*8.83386*8.82631
11/18/2021 11:30:00*8.82787*8.82871*8.83113*8.82615
11/18/2021 11:35:00*8.82871*8.8241*8.82891*8.82264
11/18/2021 11:40:00*8.8241*8.82183*8.8241*8.82122
11/18/2021 11:45:00*8.82183*8.81873*8.82225*8.81853
11/18/2021 11:50:00*8.81873*8.81961*8.82108*8.81872
11/18/2021 11:55:00*8.81961*8.82544*8.82584*8.81844
11/18/2021 12:00:00*8.82544*8.82231*8.82613*8.8203
11/18/2021 12:05:00*8.82231*8.8141*8.82289*8.8141
11/18/2021 12:10:00*8.8141*8.81607*8.817*8.81217
11/18/2021 12:15:00*8.81607*8.81605*8.8167*8.81521
11/18/2021 12:20:00*8.81605*8.81854*8.81867*8.81577
11/18/2021 12:25:00*8.81854*8.81364*8.81854*8.81256
11/18/2021 12:30:00*8.81364*8.80472*8.81396*8.80372
11/18/2021 12:35:00*8.80472*8.80173*8.80516*8.80161
11/18/2021 12:40:00*8.80173*8.80174*8.80354*8.80167
11/18/2021 12:45:00*8.80174*8.80293*8.80325*8.8013
11/18/2021 12:50:00*8.80293*8.80312*8.80411*8.80239
11/18/2021 12:55:00*8.80312*8.80442*8.80588*8.8025
11/18/2021 13:00:00*8.80442*8.80742*8.80863*8.80442
11/18/2021 13:05:00*8.80742*8.8065*8.80865*8.8063
11/18/2021 13:10:00*8.8065*8.7997*8.8066*8.79939
11/18/2021 13:15:00*8.7997*8.80187*8.80202*8.79932
11/18/2021 13:20:00*8.80187*8.80171*8.80267*8.80132
11/18/2021 13:25:00*8.80171*8.8078*8.80884*8.80164
11/18/2021 13:30:00*8.8078*8.8077*8.8084*8.80635
11/18/2021 13:35:00*8.8077*8.80617*8.8088*8.80489
11/18/2021 13:40:00*8.80617*8.80421*8.80861*8.8041
11/18/2021 13:45:00*8.80421*8.80546*8.80696*8.80421
11/18/2021 13:50:00*8.80546*8.80825*8.80825*8.80529
11/18/2021 13:55:00*8.80825*8.8091*8.80976*8.80812
11/18/2021 14:00:00*8.8091*8.80807*8.80966*8.8075
11/18/2021 14:05:00*8.80807*8.8074*8.80863*8.80668
11/18/2021 14:10:00*8.8074*8.8088*8.8088*8.80731
11/18/2021 14:15:00*8.8088*8.8085*8.80994*8.80778
11/18/2021 14:20:00*8.8085*8.8094*8.80984*8.80785
11/18/2021 14:25:00*8.8094*8.80835*8.8096*8.80833
11/18/2021 14:30:00*8.80835*8.80911*8.80959*8.80796
11/18/2021 14:35:00*8.80911*8.81144*8.81273*8.80911
11/18/2021 14:40:00*8.81144*8.81293*8.81293*8.81071
11/18/2021 14:45:00*8.81293*8.8129*8.81343*8.81241
11/18/2021 14:50:00*8.8129*8.81284*8.81321*8.81207
11/18/2021 14:55:00*8.81284*8.8128*8.8132*8.81244
11/18/2021 15:00:00*8.8128*8.8056*8.813*8.8054
11/18/2021 15:05:00*8.8056*8.80731*8.80841*8.80491
11/18/2021 15:10:00*8.80731*8.80731*8.80744*8.80647
11/18/2021 15:15:00*8.80731*8.80871*8.80911*8.80683
11/18/2021 15:20:00*8.80871*8.8082*8.80921*8.80785
11/18/2021 15:25:00*8.8082*8.80575*8.8082*8.80478
11/18/2021 15:30:00*8.80575*8.806*8.806*8.80493
11/18/2021 15:35:00*8.806*8.8063*8.80659*8.80529
11/18/2021 15:40:00*8.8063*8.80653*8.80687*8.80514
11/18/2021 15:45:00*8.80653*8.80738*8.80738*8.80645
11/18/2021 15:50:00*8.80738*8.80771*8.80771*8.80531
11/18/2021 15:55:00*8.80771*8.80633*8.80881*8.80415
11/18/2021 16:00:00*8.80633*8.80573*8.807*8.80488
11/18/2021 16:05:00*8.80573*8.80879*8.80887*8.80521
11/18/2021 16:10:00*8.80879*8.80824*8.80952*8.80822
11/18/2021 16:15:00*8.80824*8.80856*8.81049*8.80803
11/18/2021 16:20:00*8.80856*8.80635*8.80874*8.80619
11/18/2021 16:25:00*8.80635*8.80937*8.80937*8.80033
11/18/2021 16:30:00*8.80937*8.80801*8.80946*8.80739
11/18/2021 16:35:00*8.80801*8.80765*8.80942*8.80388
11/18/2021 16:40:00*8.80765*8.80765*8.80802*8.8032
11/18/2021 16:45:00*8.80765*8.80967*8.81221*8.80326
11/18/2021 16:50:00*8.80967*8.81051*8.81093*8.80875
11/18/2021 16:55:00*8.81051*8.81048*8.81074*8.8091
11/18/2021 17:00:00*8.81048*8.8086*8.81048*8.80344
