11/16/2021 17:05:00*8.7356*8.6885*8.7356*8.68812
11/16/2021 17:10:00*8.6885*8.71755*8.71755*8.6885
11/16/2021 17:15:00*8.71755*8.72015*8.72018*8.71755
11/16/2021 17:20:00*8.72015*8.71981*8.7202*8.71963
11/16/2021 17:25:00*8.71981*8.71981*8.72002*8.71922
11/16/2021 17:30:00*8.71981*8.71931*8.71981*8.71931
11/16/2021 17:35:00*8.71931*8.72243*8.72243*8.71778
11/16/2021 17:40:00*8.72243*8.72234*8.72243*8.72188
11/16/2021 17:45:00*8.72234*8.72163*8.72236*8.72158
11/16/2021 17:50:00*8.72163*8.72834*8.72874*8.72163
11/16/2021 17:55:00*8.72834*8.72134*8.72834*8.721
11/16/2021 18:00:00*8.72134*8.72184*8.72192*8.72063
11/16/2021 18:05:00*8.72184*8.74216*8.7435*8.71422
11/16/2021 18:10:00*8.74216*8.74599*8.74639*8.73816
11/16/2021 18:15:00*8.74599*8.74765*8.74793*8.7442
11/16/2021 18:20:00*8.74765*8.74918*8.7495*8.74749
11/16/2021 18:25:00*8.74918*8.74928*8.74962*8.74825
11/16/2021 18:30:00*8.74928*8.74898*8.74929*8.74832
11/16/2021 18:35:00*8.74898*8.74873*8.74939*8.74836
11/16/2021 18:40:00*8.74873*8.74884*8.75017*8.74828
11/16/2021 18:45:00*8.74884*8.74946*8.74958*8.74849
11/16/2021 18:50:00*8.74946*8.74838*8.74946*8.74739
11/16/2021 18:55:00*8.74838*8.7468*8.74843*8.74557
11/16/2021 19:00:00*8.7468*8.74647*8.748*8.74625
11/16/2021 19:05:00*8.74647*8.74724*8.74992*8.74647
11/16/2021 19:10:00*8.74724*8.74694*8.74778*8.7455
11/16/2021 19:15:00*8.74694*8.7464*8.74905*8.74572
11/16/2021 19:20:00*8.7464*8.74684*8.74753*8.74606
11/16/2021 19:25:00*8.74684*8.74469*8.7484*8.74408
11/16/2021 19:30:00*8.74469*8.74493*8.74595*8.74459
11/16/2021 19:35:00*8.74493*8.74795*8.74902*8.74493
11/16/2021 19:40:00*8.74795*8.74919*8.74977*8.74619
11/16/2021 19:45:00*8.74919*8.75178*8.75216*8.74794
11/16/2021 19:50:00*8.75178*8.75125*8.7545*8.75043
11/16/2021 19:55:00*8.75125*8.74909*8.75171*8.74837
11/16/2021 20:00:00*8.74909*8.74928*8.74928*8.74705
11/16/2021 20:05:00*8.74928*8.74774*8.74928*8.74647
11/16/2021 20:10:00*8.74774*8.74682*8.74774*8.74625
11/16/2021 20:15:00*8.74682*8.74527*8.74707*8.74436
11/16/2021 20:20:00*8.74527*8.74426*8.74605*8.74407
11/16/2021 20:25:00*8.74426*8.74563*8.74575*8.74407
11/16/2021 20:30:00*8.74563*8.74178*8.74563*8.74127
11/16/2021 20:35:00*8.74178*8.74712*8.74716*8.74029
11/16/2021 20:40:00*8.74712*8.74531*8.74712*8.74376
11/16/2021 20:45:00*8.74531*8.74647*8.74757*8.74401
11/16/2021 20:50:00*8.74647*8.74675*8.74829*8.74554
11/16/2021 20:55:00*8.74675*8.74774*8.74882*8.74611
11/16/2021 21:00:00*8.74774*8.74781*8.74884*8.74667
11/16/2021 21:05:00*8.74781*8.74855*8.7506*8.74771
11/16/2021 21:10:00*8.74855*8.74943*8.74981*8.74853
11/16/2021 21:15:00*8.74943*8.7495*8.75029*8.7486
11/16/2021 21:20:00*8.7495*8.75031*8.75091*8.74929
11/16/2021 21:25:00*8.75031*8.74946*8.75058*8.7489
11/16/2021 21:30:00*8.74946*8.74871*8.74988*8.74824
11/16/2021 21:35:00*8.74871*8.74826*8.74984*8.7481
11/16/2021 21:40:00*8.74826*8.74776*8.74827*8.74636
11/16/2021 21:45:00*8.74776*8.74739*8.74791*8.74654
11/16/2021 21:50:00*8.74739*8.7492*8.74932*8.74738
11/16/2021 21:55:00*8.7492*8.75042*8.75153*8.7491
11/16/2021 22:00:00*8.75042*8.74857*8.7506*8.74688
11/16/2021 22:05:00*8.74857*8.75208*8.75228*8.74731
11/16/2021 22:10:00*8.75208*8.75283*8.75331*8.75141
11/16/2021 22:15:00*8.75283*8.75313*8.75476*8.75269
11/16/2021 22:20:00*8.75313*8.75536*8.75568*8.75293
11/16/2021 22:25:00*8.75536*8.75721*8.75751*8.75496
11/16/2021 22:30:00*8.75721*8.75745*8.75763*8.75424
11/16/2021 22:35:00*8.75745*8.7573*8.75745*8.75644
11/16/2021 22:40:00*8.7573*8.75759*8.75781*8.75678
11/16/2021 22:45:00*8.75759*8.78071*8.7932*8.75719
11/16/2021 22:50:00*8.78071*8.76811*8.78081*8.7665
11/16/2021 22:55:00*8.76811*8.76431*8.7699*8.76301
11/16/2021 23:00:00*8.76431*8.76591*8.7724*8.76421
11/16/2021 23:05:00*8.76591*8.7633*8.7669*8.76051
11/16/2021 23:10:00*8.7633*8.76853*8.76896*8.76261
11/16/2021 23:15:00*8.76853*8.767*8.7705*8.76561
11/16/2021 23:20:00*8.767*8.763*8.7678*8.7617
11/16/2021 23:25:00*8.763*8.76311*8.7652*8.76111
11/16/2021 23:30:00*8.76311*8.76231*8.7687*8.76081
11/16/2021 23:35:00*8.76231*8.76791*8.7688*8.76161
11/16/2021 23:40:00*8.76791*8.7688*8.7697*8.76702
11/16/2021 23:45:00*8.7688*8.7667*8.7688*8.76544
11/16/2021 23:50:00*8.7667*8.76591*8.76743*8.76501
11/16/2021 23:55:00*8.76591*8.76301*8.76611*8.7626
11/17/2021 00:00:00*8.76301*8.76518*8.76791*8.76275
11/17/2021 00:05:00*8.76518*8.76301*8.76541*8.7611
11/17/2021 00:10:00*8.76301*8.76179*8.76391*8.76031
11/17/2021 00:15:00*8.76179*8.7638*8.7652*8.76147
11/17/2021 00:20:00*8.7638*8.7691*8.7691*8.7638
11/17/2021 00:25:00*8.7691*8.7674*8.7701*8.76661
11/17/2021 00:30:00*8.7674*8.76871*8.76981*8.76673
11/17/2021 00:35:00*8.76871*8.76391*8.76911*8.76351
11/17/2021 00:40:00*8.76391*8.76351*8.76481*8.76211
11/17/2021 00:45:00*8.76351*8.7637*8.76441*8.76201
11/17/2021 00:50:00*8.7637*8.76391*8.76591*8.76221
11/17/2021 00:55:00*8.76391*8.76561*8.76571*8.76321
11/17/2021 01:00:00*8.76561*8.76341*8.76581*8.76081
11/17/2021 01:05:00*8.76341*8.76221*8.76411*8.7616
11/17/2021 01:10:00*8.76221*8.76501*8.76511*8.76171
11/17/2021 01:15:00*8.76501*8.76391*8.7673*8.76371
11/17/2021 01:20:00*8.76391*8.76415*8.7661*8.76381
11/17/2021 01:25:00*8.76415*8.76234*8.76467*8.76047
11/17/2021 01:30:00*8.76234*8.7543*8.76234*8.75371
11/17/2021 01:35:00*8.7543*8.75191*8.7552*8.75071
11/17/2021 01:40:00*8.75191*8.75302*8.75332*8.75108
11/17/2021 01:45:00*8.75302*8.74923*8.75419*8.74918
11/17/2021 01:50:00*8.74923*8.7499*8.7501*8.74826
11/17/2021 01:55:00*8.7499*8.7506*8.7517*8.74956
11/17/2021 02:00:00*8.7506*8.75396*8.75424*8.7489
11/17/2021 02:05:00*8.75396*8.75054*8.75396*8.74531
11/17/2021 02:10:00*8.75054*8.75051*8.75162*8.74661
11/17/2021 02:15:00*8.75051*8.74592*8.75311*8.74592
11/17/2021 02:20:00*8.74592*8.74598*8.74986*8.74368
11/17/2021 02:25:00*8.74598*8.7368*8.74608*8.73672
11/17/2021 02:30:00*8.7368*8.73381*8.73791*8.72926
11/17/2021 02:35:00*8.73381*8.7285*8.73474*8.72708
11/17/2021 02:40:00*8.7285*8.73021*8.73061*8.72602
11/17/2021 02:45:00*8.73021*8.73066*8.73132*8.72823
11/17/2021 02:50:00*8.73066*8.72978*8.7327*8.72831
11/17/2021 02:55:00*8.72978*8.72758*8.73139*8.72505
11/17/2021 03:00:00*8.72758*8.72837*8.73136*8.72624
11/17/2021 03:05:00*8.72837*8.73601*8.73731*8.72788
11/17/2021 03:10:00*8.73601*8.737*8.7388*8.73338
11/17/2021 03:15:00*8.737*8.73556*8.7372*8.73411
11/17/2021 03:20:00*8.73556*8.72766*8.73752*8.72765
11/17/2021 03:25:00*8.72766*8.7233*8.72921*8.72243
11/17/2021 03:30:00*8.7233*8.7229*8.724*8.72202
11/17/2021 03:35:00*8.7229*8.72454*8.72578*8.7229
11/17/2021 03:40:00*8.72454*8.7279*8.73178*8.72451
11/17/2021 03:45:00*8.7279*8.72841*8.73164*8.72775
11/17/2021 03:50:00*8.72841*8.72805*8.72957*8.72567
11/17/2021 03:55:00*8.72805*8.72231*8.7284*8.71957
11/17/2021 04:00:00*8.72231*8.72801*8.72867*8.72066
11/17/2021 04:05:00*8.72801*8.72616*8.73108*8.72477
11/17/2021 04:10:00*8.72616*8.7259*8.72736*8.72071
11/17/2021 04:15:00*8.7259*8.72991*8.73193*8.7252
11/17/2021 04:20:00*8.72991*8.73454*8.73653*8.72783
11/17/2021 04:25:00*8.73454*8.73506*8.73926*8.73407
11/17/2021 04:30:00*8.73506*8.74049*8.74484*8.73501
11/17/2021 04:35:00*8.74049*8.7443*8.74828*8.74037
11/17/2021 04:40:00*8.7443*8.74959*8.75176*8.7439
11/17/2021 04:45:00*8.74959*8.74368*8.75214*8.742
11/17/2021 04:50:00*8.74368*8.74441*8.74778*8.7432
11/17/2021 04:55:00*8.74441*8.74843*8.74869*8.74044
11/17/2021 05:00:00*8.74843*8.74732*8.75004*8.7462
11/17/2021 05:05:00*8.74732*8.74283*8.74758*8.74212
11/17/2021 05:10:00*8.74283*8.74225*8.74506*8.74148
11/17/2021 05:15:00*8.74225*8.74668*8.74678*8.74176
11/17/2021 05:20:00*8.74668*8.73911*8.74673*8.73687
11/17/2021 05:25:00*8.73911*8.7384*8.74117*8.73764
11/17/2021 05:30:00*8.7384*8.74155*8.74158*8.73512
11/17/2021 05:35:00*8.74155*8.74487*8.74629*8.74139
11/17/2021 05:40:00*8.74487*8.74363*8.74521*8.74021
11/17/2021 05:45:00*8.74363*8.7458*8.74684*8.74363
11/17/2021 05:50:00*8.7458*8.74243*8.7466*8.7389
11/17/2021 05:55:00*8.74243*8.74552*8.74552*8.74098
11/17/2021 06:00:00*8.74552*8.74848*8.75019*8.74498
11/17/2021 06:05:00*8.74848*8.74523*8.74938*8.7444
11/17/2021 06:10:00*8.74523*8.74664*8.7472*8.74412
11/17/2021 06:15:00*8.74664*8.74673*8.74863*8.7447
11/17/2021 06:20:00*8.74673*8.74708*8.74827*8.74352
11/17/2021 06:25:00*8.74708*8.7495*8.75259*8.74708
11/17/2021 06:30:00*8.7495*8.74999*8.7511*8.74671
11/17/2021 06:35:00*8.74999*8.74532*8.75067*8.74457
11/17/2021 06:40:00*8.74532*8.74508*8.74798*8.74358
11/17/2021 06:45:00*8.74508*8.74731*8.74871*8.74192
11/17/2021 06:50:00*8.74731*8.74799*8.74877*8.74688
11/17/2021 06:55:00*8.74799*8.74333*8.7481*8.74113
11/17/2021 07:00:00*8.74333*8.73541*8.74351*8.73541
11/17/2021 07:05:00*8.73541*8.73085*8.7365*8.73076
11/17/2021 07:10:00*8.73085*8.72574*8.73445*8.72565
11/17/2021 07:15:00*8.72574*8.72522*8.72895*8.72449
11/17/2021 07:20:00*8.72522*8.71811*8.72616*8.7174
11/17/2021 07:25:00*8.71811*8.72276*8.72276*8.71811
11/17/2021 07:30:00*8.72276*8.72351*8.7256*8.72257
11/17/2021 07:35:00*8.72351*8.7244*8.7256*8.72225
11/17/2021 07:40:00*8.7244*8.72932*8.73065*8.72396
11/17/2021 07:45:00*8.72932*8.72727*8.72936*8.72726
11/17/2021 07:50:00*8.72727*8.72623*8.72764*8.7249
11/17/2021 07:55:00*8.72623*8.7221*8.72627*8.72097
11/17/2021 08:00:00*8.7221*8.72894*8.73067*8.72048
11/17/2021 08:05:00*8.72894*8.72815*8.7308*8.72568
11/17/2021 08:10:00*8.72815*8.7334*8.73454*8.72659
11/17/2021 08:15:00*8.7334*8.73991*8.73991*8.73332
11/17/2021 08:20:00*8.73991*8.73659*8.73991*8.73554
11/17/2021 08:25:00*8.73659*8.73511*8.73809*8.732
11/17/2021 08:30:00*8.73511*8.73224*8.73561*8.73012
11/17/2021 08:35:00*8.73224*8.73247*8.73591*8.72647
11/17/2021 08:40:00*8.73247*8.73916*8.73926*8.73175
11/17/2021 08:45:00*8.73916*8.74604*8.74674*8.73795
11/17/2021 08:50:00*8.74604*8.74971*8.75164*8.74439
11/17/2021 08:55:00*8.74971*8.7557*8.75612*8.74791
11/17/2021 09:00:00*8.7557*8.75598*8.75666*8.74893
11/17/2021 09:05:00*8.75598*8.75248*8.75598*8.74726
11/17/2021 09:10:00*8.75248*8.75415*8.75562*8.74807
11/17/2021 09:15:00*8.75415*8.75092*8.75436*8.74921
11/17/2021 09:20:00*8.75092*8.74839*8.7521*8.74787
11/17/2021 09:25:00*8.74839*8.74908*8.75585*8.74825
11/17/2021 09:30:00*8.74908*8.74857*8.75297*8.74471
11/17/2021 09:35:00*8.74857*8.74822*8.75205*8.74692
11/17/2021 09:40:00*8.74822*8.74425*8.7499*8.74351
11/17/2021 09:45:00*8.74425*8.73281*8.74492*8.73197
11/17/2021 09:50:00*8.73281*8.7305*8.7365*8.72959
11/17/2021 09:55:00*8.7305*8.73914*8.73931*8.73014
11/17/2021 10:00:00*8.73914*8.73668*8.74081*8.73409
11/17/2021 10:05:00*8.73668*8.72993*8.74009*8.72794
11/17/2021 10:10:00*8.72993*8.7305*8.733*8.7283
11/17/2021 10:15:00*8.7305*8.73168*8.7345*8.72959
11/17/2021 10:20:00*8.73168*8.72451*8.7342*8.72422
11/17/2021 10:25:00*8.72451*8.72549*8.7286*8.72402
11/17/2021 10:30:00*8.72549*8.73227*8.73235*8.72549
11/17/2021 10:35:00*8.73227*8.73638*8.73687*8.73056
11/17/2021 10:40:00*8.73638*8.73772*8.7403*8.73617
11/17/2021 10:45:00*8.73772*8.743*8.7443*8.73687
11/17/2021 10:50:00*8.743*8.74935*8.75008*8.7429
11/17/2021 10:55:00*8.74935*8.73671*8.74939*8.73671
11/17/2021 11:00:00*8.73671*8.73499*8.73874*8.73419
11/17/2021 11:05:00*8.73499*8.7333*8.73672*8.73245
11/17/2021 11:10:00*8.7333*8.73407*8.7359*8.73264
11/17/2021 11:15:00*8.73407*8.7379*8.73793*8.734
11/17/2021 11:20:00*8.7379*8.7427*8.74331*8.73609
11/17/2021 11:25:00*8.7427*8.74539*8.74775*8.74172
11/17/2021 11:30:00*8.74539*8.75232*8.75408*8.74335
11/17/2021 11:35:00*8.75232*8.74561*8.75387*8.74468
11/17/2021 11:40:00*8.74561*8.74358*8.74646*8.74188
11/17/2021 11:45:00*8.74358*8.74442*8.74591*8.7434
11/17/2021 11:50:00*8.74442*8.74255*8.74524*8.74046
11/17/2021 11:55:00*8.74255*8.74434*8.74525*8.74254
11/17/2021 12:00:00*8.74434*8.74107*8.7466*8.74074
11/17/2021 12:05:00*8.74107*8.7366*8.74107*8.73527
11/17/2021 12:10:00*8.7366*8.7403*8.7416*8.73588
11/17/2021 12:15:00*8.7403*8.74097*8.7423*8.739
11/17/2021 12:20:00*8.74097*8.74106*8.74236*8.73922
11/17/2021 12:25:00*8.74106*8.74161*8.74262*8.74029
11/17/2021 12:30:00*8.74161*8.74554*8.74616*8.74101
11/17/2021 12:35:00*8.74554*8.74585*8.74966*8.7451
11/17/2021 12:40:00*8.74585*8.74175*8.74736*8.73976
11/17/2021 12:45:00*8.74175*8.74064*8.74246*8.73939
11/17/2021 12:50:00*8.74064*8.74433*8.74433*8.7405
11/17/2021 12:55:00*8.74433*8.74537*8.74608*8.74176
11/17/2021 13:00:00*8.74537*8.74856*8.74878*8.74419
11/17/2021 13:05:00*8.74856*8.74782*8.7525*8.74752
11/17/2021 13:10:00*8.74782*8.74443*8.74782*8.74417
11/17/2021 13:15:00*8.74443*8.74832*8.74982*8.74392
11/17/2021 13:20:00*8.74832*8.7501*8.75167*8.7482
11/17/2021 13:25:00*8.7501*8.7462*8.75012*8.7458
11/17/2021 13:30:00*8.7462*8.74157*8.7464*8.7415
11/17/2021 13:35:00*8.74157*8.74507*8.74544*8.74157
11/17/2021 13:40:00*8.74507*8.7513*8.7519*8.74401
11/17/2021 13:45:00*8.7513*8.7535*8.7552*8.74891
11/17/2021 13:50:00*8.7535*8.7518*8.75448*8.7516
11/17/2021 13:55:00*8.7518*8.75117*8.7526*8.75012
11/17/2021 14:00:00*8.75117*8.7502*8.75139*8.74667
11/17/2021 14:05:00*8.7502*8.75248*8.75363*8.74695
11/17/2021 14:10:00*8.75248*8.75191*8.75263*8.75112
11/17/2021 14:15:00*8.75191*8.75261*8.75291*8.75161
11/17/2021 14:20:00*8.75261*8.7522*8.7539*8.75041
11/17/2021 14:25:00*8.7522*8.75271*8.75551*8.7519
11/17/2021 14:30:00*8.75271*8.7513*8.75367*8.75091
11/17/2021 14:35:00*8.7513*8.75151*8.7527*8.75021
11/17/2021 14:40:00*8.75151*8.7512*8.75151*8.74966
11/17/2021 14:45:00*8.7512*8.7494*8.75152*8.74932
11/17/2021 14:50:00*8.7494*8.75013*8.75065*8.74881
11/17/2021 14:55:00*8.75013*8.75029*8.75083*8.75004
11/17/2021 15:00:00*8.75029*8.75016*8.75063*8.74873
11/17/2021 15:05:00*8.75016*8.75216*8.75315*8.75016
11/17/2021 15:10:00*8.75216*8.75253*8.75294*8.75144
11/17/2021 15:15:00*8.75253*8.74893*8.7527*8.74878
11/17/2021 15:20:00*8.74893*8.74257*8.74893*8.73691
11/17/2021 15:25:00*8.74257*8.74348*8.74454*8.74172
11/17/2021 15:30:00*8.74348*8.74571*8.74697*8.74229
11/17/2021 15:35:00*8.74571*8.74585*8.7488*8.74549
11/17/2021 15:40:00*8.74585*8.74281*8.74586*8.74277
11/17/2021 15:45:00*8.74281*8.74272*8.74397*8.74235
11/17/2021 15:50:00*8.74272*8.74401*8.74425*8.74185
11/17/2021 15:55:00*8.74401*8.74393*8.74449*8.74261
11/17/2021 16:00:00*8.74393*8.74603*8.74675*8.74316
11/17/2021 16:05:00*8.74603*8.74531*8.74742*8.7442
11/17/2021 16:10:00*8.74531*8.74653*8.74684*8.74454
11/17/2021 16:15:00*8.74653*8.74701*8.74736*8.7463
11/17/2021 16:20:00*8.74701*8.74805*8.74822*8.74551
11/17/2021 16:25:00*8.74805*8.74416*8.74809*8.74153
11/17/2021 16:30:00*8.74416*8.74613*8.748*8.7439
11/17/2021 16:35:00*8.74613*8.74185*8.74757*8.73919
11/17/2021 16:40:00*8.74185*8.74227*8.74582*8.74035
11/17/2021 16:45:00*8.74227*8.74164*8.74481*8.7406
11/17/2021 16:50:00*8.74164*8.73935*8.742*8.73922
11/17/2021 16:55:00*8.73935*8.7396*8.741*8.73897
11/17/2021 17:00:00*8.7396*8.73783*8.7432*8.73764
