11/15/2021 17:05:00*8.7059*8.7049*8.7059*8.7039
11/15/2021 17:10:00*8.7049*8.7049*8.7049*8.7049
11/15/2021 17:15:00*8.7049*8.7049*8.7049*8.7049
11/15/2021 17:20:00*8.7049*8.7049*8.7049*8.7049
11/15/2021 17:25:00*8.7049*8.7049*8.7049*8.7049
11/15/2021 17:30:00*8.7049*8.7049*8.7049*8.7049
11/15/2021 17:35:00*8.7049*8.69234*8.7049*8.68461
11/15/2021 17:40:00*8.69234*8.7018*8.7018*8.68995
11/15/2021 17:45:00*8.7018*8.70659*8.70659*8.7018
11/15/2021 17:50:00*8.70659*8.68026*8.7097*8.68026
11/15/2021 17:55:00*8.68026*8.68796*8.68818*8.68026
11/15/2021 18:00:00*8.68796*8.6879*8.68796*8.68344
11/15/2021 18:05:00*8.6879*8.71021*8.71324*8.68713
11/15/2021 18:10:00*8.71021*8.71522*8.71707*8.70906
11/15/2021 18:15:00*8.71522*8.71085*8.71615*8.70529
11/15/2021 18:20:00*8.71085*8.70917*8.71087*8.709
11/15/2021 18:25:00*8.70917*8.71459*8.71473*8.70917
11/15/2021 18:30:00*8.71459*8.71425*8.71529*8.71425
11/15/2021 18:35:00*8.71425*8.71487*8.71559*8.71425
11/15/2021 18:40:00*8.71487*8.71795*8.71838*8.71487
11/15/2021 18:45:00*8.71795*8.71834*8.71835*8.71791
11/15/2021 18:50:00*8.71834*8.72316*8.72363*8.71758
11/15/2021 18:55:00*8.72316*8.72059*8.72449*8.72059
11/15/2021 19:00:00*8.72059*8.71713*8.72059*8.71292
11/15/2021 19:05:00*8.71713*8.71594*8.71804*8.71266
11/15/2021 19:10:00*8.71594*8.71844*8.71954*8.71594
11/15/2021 19:15:00*8.71844*8.71612*8.71952*8.71612
11/15/2021 19:20:00*8.71612*8.71456*8.71655*8.71434
11/15/2021 19:25:00*8.71456*8.71576*8.7164*8.71306
11/15/2021 19:30:00*8.71576*8.71424*8.71591*8.71424
11/15/2021 19:35:00*8.71424*8.71286*8.71747*8.70847
11/15/2021 19:40:00*8.71286*8.71128*8.71286*8.71105
11/15/2021 19:45:00*8.71128*8.71602*8.71678*8.71059
11/15/2021 19:50:00*8.71602*8.7161*8.71685*8.71567
11/15/2021 19:55:00*8.7161*8.71699*8.71945*8.71549
11/15/2021 20:00:00*8.71699*8.7156*8.71815*8.71088
11/15/2021 20:05:00*8.7156*8.7109*8.7181*8.70873
11/15/2021 20:10:00*8.7109*8.71132*8.71202*8.70659
11/15/2021 20:15:00*8.71132*8.70667*8.7114*8.70492
11/15/2021 20:20:00*8.70667*8.70674*8.70782*8.70566
11/15/2021 20:25:00*8.70674*8.71018*8.71053*8.7045
11/15/2021 20:30:00*8.71018*8.70961*8.7133*8.70717
11/15/2021 20:35:00*8.70961*8.70575*8.70967*8.70409
11/15/2021 20:40:00*8.70575*8.70431*8.70655*8.7036
11/15/2021 20:45:00*8.70431*8.70427*8.70512*8.70353
11/15/2021 20:50:00*8.70427*8.70004*8.70462*8.69933
11/15/2021 20:55:00*8.70004*8.70102*8.7035*8.69839
11/15/2021 21:00:00*8.70102*8.70046*8.70201*8.70022
11/15/2021 21:05:00*8.70046*8.69985*8.7047*8.69927
11/15/2021 21:10:00*8.69985*8.70145*8.70172*8.6993
11/15/2021 21:15:00*8.70145*8.70136*8.7055*8.7007
11/15/2021 21:20:00*8.70136*8.7*8.70171*8.69934
11/15/2021 21:25:00*8.7*8.69883*8.70073*8.69868
11/15/2021 21:30:00*8.69883*8.69824*8.7021*8.69773
11/15/2021 21:35:00*8.69824*8.69758*8.69949*8.69681
11/15/2021 21:40:00*8.69758*8.69472*8.7009*8.6947
11/15/2021 21:45:00*8.69472*8.69585*8.69641*8.69465
11/15/2021 21:50:00*8.69585*8.69561*8.69662*8.69503
11/15/2021 21:55:00*8.69561*8.69611*8.6978*8.69527
11/15/2021 22:00:00*8.69611*8.69502*8.69681*8.69341
11/15/2021 22:05:00*8.69502*8.69232*8.69576*8.69224
11/15/2021 22:10:00*8.69232*8.68887*8.69252*8.68884
11/15/2021 22:15:00*8.68887*8.68612*8.6927*8.68571
11/15/2021 22:20:00*8.68612*8.68778*8.68844*8.68589
11/15/2021 22:25:00*8.68778*8.68816*8.68945*8.68748
11/15/2021 22:30:00*8.68816*8.68913*8.69018*8.6881
11/15/2021 22:35:00*8.68913*8.68821*8.6895*8.68711
11/15/2021 22:40:00*8.68821*8.68912*8.68938*8.68811
11/15/2021 22:45:00*8.68912*8.68927*8.69029*8.68841
11/15/2021 22:50:00*8.68927*8.69022*8.69075*8.68871
11/15/2021 22:55:00*8.69022*8.68881*8.69076*8.68844
11/15/2021 23:00:00*8.68881*8.68797*8.6896*8.68796
11/15/2021 23:05:00*8.68797*8.68693*8.68873*8.68693
11/15/2021 23:10:00*8.68693*8.6879*8.68846*8.68691
11/15/2021 23:15:00*8.6879*8.68738*8.6938*8.68694
11/15/2021 23:20:00*8.68738*8.68822*8.68837*8.68695
11/15/2021 23:25:00*8.68822*8.68894*8.68911*8.68778
11/15/2021 23:30:00*8.68894*8.68916*8.69028*8.68894
11/15/2021 23:35:00*8.68916*8.68984*8.69062*8.68871
11/15/2021 23:40:00*8.68984*8.68937*8.69049*8.68819
11/15/2021 23:45:00*8.68937*8.69012*8.69024*8.68866
11/15/2021 23:50:00*8.69012*8.69149*8.69167*8.69012
11/15/2021 23:55:00*8.69149*8.69096*8.69219*8.69045
11/16/2021 00:00:00*8.69096*8.68641*8.69097*8.68617
11/16/2021 00:05:00*8.68641*8.6885*8.6888*8.68617
11/16/2021 00:10:00*8.6885*8.69031*8.6907*8.6883
11/16/2021 00:15:00*8.69031*8.6913*8.69151*8.69001
11/16/2021 00:20:00*8.6913*8.6919*8.6927*8.6908
11/16/2021 00:25:00*8.6919*8.69241*8.69271*8.69078
11/16/2021 00:30:00*8.69241*8.69352*8.69452*8.69241
11/16/2021 00:35:00*8.69352*8.69442*8.695*8.69298
11/16/2021 00:40:00*8.69442*8.69315*8.69531*8.69252
11/16/2021 00:45:00*8.69315*8.69366*8.69392*8.69257
11/16/2021 00:50:00*8.69366*8.69585*8.69607*8.69185
11/16/2021 00:55:00*8.69585*8.69651*8.69701*8.69543
11/16/2021 01:00:00*8.69651*8.69486*8.6985*8.69486
11/16/2021 01:05:00*8.69486*8.69721*8.69871*8.69486
11/16/2021 01:10:00*8.69721*8.69528*8.69741*8.6952
11/16/2021 01:15:00*8.69528*8.69791*8.69811*8.69431
11/16/2021 01:20:00*8.69791*8.70041*8.70111*8.69721
11/16/2021 01:25:00*8.70041*8.7005*8.70081*8.69641
11/16/2021 01:30:00*8.7005*8.69759*8.7023*8.6964
11/16/2021 01:35:00*8.69759*8.69611*8.69871*8.69591
11/16/2021 01:40:00*8.69611*8.69991*8.7007*8.69571
11/16/2021 01:45:00*8.69991*8.69791*8.70001*8.69655
11/16/2021 01:50:00*8.69791*8.7004*8.7004*8.6976
11/16/2021 01:55:00*8.7004*8.69911*8.7008*8.69901
11/16/2021 02:00:00*8.69911*8.69973*8.70191*8.69901
11/16/2021 02:05:00*8.69973*8.69447*8.70082*8.69221
11/16/2021 02:10:00*8.69447*8.69453*8.69839*8.69361
11/16/2021 02:15:00*8.69453*8.69765*8.69837*8.69315
11/16/2021 02:20:00*8.69765*8.70326*8.70603*8.69531
11/16/2021 02:25:00*8.70326*8.69627*8.7053*8.69627
11/16/2021 02:30:00*8.69627*8.70546*8.70681*8.69584
11/16/2021 02:35:00*8.70546*8.70241*8.706*8.70145
11/16/2021 02:40:00*8.70241*8.69969*8.70249*8.69938
11/16/2021 02:45:00*8.69969*8.70191*8.70235*8.69634
11/16/2021 02:50:00*8.70191*8.70049*8.70233*8.69825
11/16/2021 02:55:00*8.70049*8.7036*8.70529*8.69986
11/16/2021 03:00:00*8.7036*8.69756*8.70403*8.69377
11/16/2021 03:05:00*8.69756*8.6923*8.69959*8.69222
11/16/2021 03:10:00*8.6923*8.70426*8.7059*8.69163
11/16/2021 03:15:00*8.70426*8.70692*8.71012*8.70404
11/16/2021 03:20:00*8.70692*8.70332*8.70709*8.70177
11/16/2021 03:25:00*8.70332*8.70176*8.7037*8.70093
11/16/2021 03:30:00*8.70176*8.69461*8.70178*8.69361
11/16/2021 03:35:00*8.69461*8.69691*8.69739*8.69048
11/16/2021 03:40:00*8.69691*8.69562*8.69749*8.69243
11/16/2021 03:45:00*8.69562*8.69662*8.69798*8.69236
11/16/2021 03:50:00*8.69662*8.69608*8.69871*8.69367
11/16/2021 03:55:00*8.69608*8.69441*8.69652*8.6912
11/16/2021 04:00:00*8.69441*8.69557*8.69557*8.69183
11/16/2021 04:05:00*8.69557*8.70021*8.70042*8.69535
11/16/2021 04:10:00*8.70021*8.70422*8.7045*8.70021
11/16/2021 04:15:00*8.70422*8.70236*8.70568*8.70107
11/16/2021 04:20:00*8.70236*8.70793*8.70871*8.70171
11/16/2021 04:25:00*8.70793*8.71131*8.7138*8.70748
11/16/2021 04:30:00*8.71131*8.71157*8.71765*8.71111
11/16/2021 04:35:00*8.71157*8.7089*8.7148*8.70818
11/16/2021 04:40:00*8.7089*8.7125*8.71441*8.70861
11/16/2021 04:45:00*8.7125*8.70605*8.71283*8.7057
11/16/2021 04:50:00*8.70605*8.70428*8.70641*8.70141
11/16/2021 04:55:00*8.70428*8.70281*8.70552*8.70241
11/16/2021 05:00:00*8.70281*8.69631*8.70281*8.69326
11/16/2021 05:05:00*8.69631*8.69562*8.70002*8.6955
11/16/2021 05:10:00*8.69562*8.69854*8.69967*8.69525
11/16/2021 05:15:00*8.69854*8.70074*8.70112*8.69772
11/16/2021 05:20:00*8.70074*8.6984*8.70115*8.69683
11/16/2021 05:25:00*8.6984*8.70134*8.70171*8.6984
11/16/2021 05:30:00*8.70134*8.70982*8.7107*8.70103
11/16/2021 05:35:00*8.70982*8.70778*8.70982*8.70588
11/16/2021 05:40:00*8.70778*8.71221*8.71301*8.70777
11/16/2021 05:45:00*8.71221*8.70964*8.71263*8.70954
11/16/2021 05:50:00*8.70964*8.70375*8.71041*8.70225
11/16/2021 05:55:00*8.70375*8.70309*8.70499*8.70038
11/16/2021 06:00:00*8.70309*8.70138*8.70419*8.70121
11/16/2021 06:05:00*8.70138*8.70589*8.70788*8.70118
11/16/2021 06:10:00*8.70589*8.70815*8.70875*8.70348
11/16/2021 06:15:00*8.70815*8.71301*8.71332*8.70778
11/16/2021 06:20:00*8.71301*8.70688*8.7141*8.70688
11/16/2021 06:25:00*8.70688*8.70824*8.71169*8.7068
11/16/2021 06:30:00*8.70824*8.69993*8.70895*8.69993
11/16/2021 06:35:00*8.69993*8.70114*8.70278*8.69975
11/16/2021 06:40:00*8.70114*8.69983*8.70114*8.69892
11/16/2021 06:45:00*8.69983*8.69611*8.70078*8.6958
11/16/2021 06:50:00*8.69611*8.69902*8.69988*8.69398
11/16/2021 06:55:00*8.69902*8.69748*8.70035*8.69698
11/16/2021 07:00:00*8.69748*8.69608*8.6985*8.69529
11/16/2021 07:05:00*8.69608*8.69604*8.6973*8.69328
11/16/2021 07:10:00*8.69604*8.6953*8.69657*8.69407
11/16/2021 07:15:00*8.6953*8.6962*8.6964*8.6946
11/16/2021 07:20:00*8.6962*8.6917*8.6964*8.69167
11/16/2021 07:25:00*8.6917*8.69178*8.6955*8.69053
11/16/2021 07:30:00*8.69178*8.69473*8.69501*8.69165
11/16/2021 07:35:00*8.69473*8.69606*8.69631*8.69351
11/16/2021 07:40:00*8.69606*8.69744*8.699*8.69565
11/16/2021 07:45:00*8.69744*8.70163*8.70237*8.69725
11/16/2021 07:50:00*8.70163*8.7025*8.70398*8.70102
11/16/2021 07:55:00*8.7025*8.69826*8.7027*8.69819
11/16/2021 08:00:00*8.69826*8.69564*8.70227*8.69334
11/16/2021 08:05:00*8.69564*8.69313*8.70062*8.6902
11/16/2021 08:10:00*8.69313*8.6928*8.695*8.69096
11/16/2021 08:15:00*8.6928*8.69458*8.6954*8.6928
11/16/2021 08:20:00*8.69458*8.69493*8.6972*8.693
11/16/2021 08:25:00*8.69493*8.69686*8.69732*8.69427
11/16/2021 08:30:00*8.69686*8.69267*8.69686*8.69116
11/16/2021 08:35:00*8.69267*8.69761*8.70446*8.69093
11/16/2021 08:40:00*8.69761*8.68888*8.69769*8.68881
11/16/2021 08:45:00*8.68888*8.6891*8.69221*8.68312
11/16/2021 08:50:00*8.6891*8.68852*8.691*8.68705
11/16/2021 08:55:00*8.68852*8.69173*8.69377*8.68813
11/16/2021 09:00:00*8.69173*8.69684*8.69767*8.69031
11/16/2021 09:05:00*8.69684*8.70639*8.70713*8.69586
11/16/2021 09:10:00*8.70639*8.72061*8.7267*8.70591
11/16/2021 09:15:00*8.72061*8.72657*8.72874*8.71943
11/16/2021 09:20:00*8.72657*8.7248*8.7279*8.72192
11/16/2021 09:25:00*8.7248*8.7275*8.7278*8.72417
11/16/2021 09:30:00*8.7275*8.72038*8.7279*8.71957
11/16/2021 09:35:00*8.72038*8.71849*8.72092*8.71237
11/16/2021 09:40:00*8.71849*8.7171*8.71849*8.71188
11/16/2021 09:45:00*8.7171*8.71527*8.7193*8.71488
11/16/2021 09:50:00*8.71527*8.72141*8.72159*8.71245
11/16/2021 09:55:00*8.72141*8.72861*8.7319*8.72012
11/16/2021 10:00:00*8.72861*8.7289*8.73063*8.7246
11/16/2021 10:05:00*8.7289*8.72821*8.73007*8.72566
11/16/2021 10:10:00*8.72821*8.72098*8.72888*8.71963
11/16/2021 10:15:00*8.72098*8.71883*8.7221*8.71725
11/16/2021 10:20:00*8.71883*8.72497*8.7272*8.71828
11/16/2021 10:25:00*8.72497*8.72053*8.7273*8.71995
11/16/2021 10:30:00*8.72053*8.7257*8.72651*8.72053
11/16/2021 10:35:00*8.7257*8.72819*8.7312*8.72439
11/16/2021 10:40:00*8.72819*8.7224*8.72821*8.71946
11/16/2021 10:45:00*8.7224*8.7271*8.7276*8.72175
11/16/2021 10:50:00*8.7271*8.72701*8.7302*8.72567
11/16/2021 10:55:00*8.72701*8.7218*8.72839*8.7211
11/16/2021 11:00:00*8.7218*8.7144*8.722*8.71241
11/16/2021 11:05:00*8.7144*8.71403*8.71726*8.71006
11/16/2021 11:10:00*8.71403*8.7186*8.71992*8.71342
11/16/2021 11:15:00*8.7186*8.7188*8.72057*8.7172
11/16/2021 11:20:00*8.7188*8.72007*8.7211*8.71639
11/16/2021 11:25:00*8.72007*8.71862*8.72275*8.71718
11/16/2021 11:30:00*8.71862*8.71274*8.71974*8.71274
11/16/2021 11:35:00*8.71274*8.71132*8.71283*8.7108
11/16/2021 11:40:00*8.71132*8.71788*8.71788*8.71128
11/16/2021 11:45:00*8.71788*8.71851*8.7187*8.71694
11/16/2021 11:50:00*8.71851*8.71758*8.71941*8.71748
11/16/2021 11:55:00*8.71758*8.72075*8.72076*8.71758
11/16/2021 12:00:00*8.72075*8.7207*8.7234*8.71981
11/16/2021 12:05:00*8.7207*8.7194*8.7222*8.71858
11/16/2021 12:10:00*8.7194*8.72042*8.72042*8.7186
11/16/2021 12:15:00*8.72042*8.72339*8.7241*8.72037
11/16/2021 12:20:00*8.72339*8.72194*8.7272*8.7216
11/16/2021 12:25:00*8.72194*8.7243*8.7248*8.72194
11/16/2021 12:30:00*8.7243*8.72862*8.72924*8.7241
11/16/2021 12:35:00*8.72862*8.73153*8.7324*8.72698
11/16/2021 12:40:00*8.73153*8.73181*8.7324*8.73016
11/16/2021 12:45:00*8.73181*8.72864*8.73185*8.72827
11/16/2021 12:50:00*8.72864*8.7305*8.7309*8.72695
11/16/2021 12:55:00*8.7305*8.7279*8.7309*8.72747
11/16/2021 13:00:00*8.7279*8.7288*8.73151*8.72741
11/16/2021 13:05:00*8.7288*8.72398*8.7288*8.72312
11/16/2021 13:10:00*8.72398*8.72469*8.7251*8.7224
11/16/2021 13:15:00*8.72469*8.7243*8.72494*8.72403
11/16/2021 13:20:00*8.7243*8.7247*8.7253*8.72159
11/16/2021 13:25:00*8.7247*8.72527*8.7262*8.72329
11/16/2021 13:30:00*8.72527*8.7237*8.72527*8.72275
11/16/2021 13:35:00*8.7237*8.7236*8.7241*8.72147
11/16/2021 13:40:00*8.7236*8.72454*8.72558*8.72316
11/16/2021 13:45:00*8.72454*8.72415*8.72578*8.72415
11/16/2021 13:50:00*8.72415*8.72681*8.72732*8.72415
11/16/2021 13:55:00*8.72681*8.72823*8.72823*8.72615
11/16/2021 14:00:00*8.72823*8.7258*8.73182*8.7258
11/16/2021 14:05:00*8.7258*8.72387*8.7258*8.72244
11/16/2021 14:10:00*8.72387*8.72788*8.72788*8.72387
11/16/2021 14:15:00*8.72788*8.72896*8.72984*8.72712
11/16/2021 14:20:00*8.72896*8.72457*8.72938*8.72457
11/16/2021 14:25:00*8.72457*8.7304*8.7309*8.72427
11/16/2021 14:30:00*8.7304*8.73284*8.73338*8.7302
11/16/2021 14:35:00*8.73284*8.7352*8.73554*8.73028
11/16/2021 14:40:00*8.7352*8.7363*8.7364*8.734
11/16/2021 14:45:00*8.7363*8.73725*8.73782*8.73503
11/16/2021 14:50:00*8.73725*8.73819*8.7389*8.73725
11/16/2021 14:55:00*8.73819*8.73837*8.7389*8.7373
11/16/2021 15:00:00*8.73837*8.74153*8.74219*8.73699
11/16/2021 15:05:00*8.74153*8.7381*8.74184*8.7379
11/16/2021 15:10:00*8.7381*8.7367*8.7384*8.7357
11/16/2021 15:15:00*8.7367*8.73554*8.7375*8.73515
11/16/2021 15:20:00*8.73554*8.73642*8.73725*8.73474
11/16/2021 15:25:00*8.73642*8.73729*8.73783*8.73605
11/16/2021 15:30:00*8.73729*8.73058*8.73729*8.72991
11/16/2021 15:35:00*8.73058*8.73239*8.73253*8.72884
11/16/2021 15:40:00*8.73239*8.73224*8.73281*8.7312
11/16/2021 15:45:00*8.73224*8.73357*8.73446*8.73203
11/16/2021 15:50:00*8.73357*8.73473*8.73541*8.73323
11/16/2021 15:55:00*8.73473*8.73412*8.73531*8.73199
11/16/2021 16:00:00*8.73412*8.7432*8.7462*8.73412
11/16/2021 16:05:00*8.7432*8.74333*8.74782*8.7428
11/16/2021 16:10:00*8.74333*8.74508*8.74579*8.74333
11/16/2021 16:15:00*8.74508*8.74445*8.74681*8.74445
11/16/2021 16:20:00*8.74445*8.74401*8.74504*8.74343
11/16/2021 16:25:00*8.74401*8.74345*8.74468*8.7351
11/16/2021 16:30:00*8.74345*8.74339*8.74463*8.73757
11/16/2021 16:35:00*8.74339*8.74266*8.74339*8.72776
11/16/2021 16:40:00*8.74266*8.74177*8.74304*8.73359
11/16/2021 16:45:00*8.74177*8.74177*8.74308*8.7301
11/16/2021 16:50:00*8.74177*8.73988*8.74177*8.73035
11/16/2021 16:55:00*8.73988*8.74049*8.7405*8.72128
11/16/2021 17:00:00*8.74049*8.7356*8.74049*8.7272
