11/14/2021 17:05:00*8.66797*8.68055*8.68067*8.66797
11/14/2021 17:10:00*8.68055*8.68429*8.68436*8.68053
11/14/2021 17:15:00*8.68429*8.68436*8.68436*8.68418
11/14/2021 17:20:00*8.68436*8.68212*8.68436*8.6821
11/14/2021 17:25:00*8.68212*8.67994*8.68212*8.67994
11/14/2021 17:30:00*8.67994*8.68397*8.68404*8.67994
11/14/2021 17:35:00*8.68397*8.68449*8.68454*8.67994
11/14/2021 17:40:00*8.68449*8.68426*8.68452*8.68412
11/14/2021 17:45:00*8.68426*8.68388*8.68432*8.68367
11/14/2021 17:50:00*8.68388*8.68437*8.68449*8.68363
11/14/2021 17:55:00*8.68437*8.68505*8.68509*8.68425
11/14/2021 18:00:00*8.68505*8.68466*8.68511*8.68454
11/14/2021 18:05:00*8.68466*8.68542*8.68594*8.68225
11/14/2021 18:10:00*8.68542*8.68607*8.68685*8.68415
11/14/2021 18:15:00*8.68607*8.68341*8.68607*8.68017
11/14/2021 18:20:00*8.68341*8.68305*8.68805*8.68171
11/14/2021 18:25:00*8.68305*8.68806*8.69255*8.68211
11/14/2021 18:30:00*8.68806*8.69017*8.6913*8.68762
11/14/2021 18:35:00*8.69017*8.69402*8.69411*8.68938
11/14/2021 18:40:00*8.69402*8.69464*8.69549*8.69221
11/14/2021 18:45:00*8.69464*8.69394*8.69565*8.69319
11/14/2021 18:50:00*8.69394*8.6871*8.6942*8.68364
11/14/2021 18:55:00*8.6871*8.6873*8.69245*8.67743
11/14/2021 19:00:00*8.6873*8.68849*8.68868*8.68205
11/14/2021 19:05:00*8.68849*8.68635*8.68967*8.68423
11/14/2021 19:10:00*8.68635*8.68674*8.68825*8.68252
11/14/2021 19:15:00*8.68674*8.68509*8.68735*8.68317
11/14/2021 19:20:00*8.68509*8.68633*8.68932*8.68409
11/14/2021 19:25:00*8.68633*8.68853*8.68864*8.68528
11/14/2021 19:30:00*8.68853*8.69151*8.69224*8.68823
11/14/2021 19:35:00*8.69151*8.689*8.69306*8.68712
11/14/2021 19:40:00*8.689*8.6878*8.68948*8.68639
11/14/2021 19:45:00*8.6878*8.68544*8.68938*8.68347
11/14/2021 19:50:00*8.68544*8.6838*8.68635*8.68139
11/14/2021 19:55:00*8.6838*8.68716*8.68731*8.6837
11/14/2021 20:00:00*8.68716*8.68541*8.68746*8.68396
11/14/2021 20:05:00*8.68541*8.6888*8.68957*8.68481
11/14/2021 20:10:00*8.6888*8.69149*8.69158*8.68815
11/14/2021 20:15:00*8.69149*8.69062*8.69235*8.68888
11/14/2021 20:20:00*8.69062*8.69242*8.69285*8.69062
11/14/2021 20:25:00*8.69242*8.69218*8.69287*8.69098
11/14/2021 20:30:00*8.69218*8.6947*8.6947*8.69136
11/14/2021 20:35:00*8.6947*8.693*8.6947*8.6927
11/14/2021 20:40:00*8.693*8.6899*8.6935*8.6894
11/14/2021 20:45:00*8.6899*8.68913*8.69*8.6879
11/14/2021 20:50:00*8.68913*8.6882*8.68931*8.68707
11/14/2021 20:55:00*8.6882*8.68561*8.68873*8.68553
11/14/2021 21:00:00*8.68561*8.68125*8.68561*8.68115
11/14/2021 21:05:00*8.68125*8.68149*8.6823*8.67571
11/14/2021 21:10:00*8.68149*8.68383*8.6849*8.68109
11/14/2021 21:15:00*8.68383*8.68315*8.68489*8.68275
11/14/2021 21:20:00*8.68315*8.68384*8.6844*8.68185
11/14/2021 21:25:00*8.68384*8.68381*8.6852*8.68325
11/14/2021 21:30:00*8.68381*8.68356*8.68492*8.68285
11/14/2021 21:35:00*8.68356*8.68344*8.68413*8.68216
11/14/2021 21:40:00*8.68344*8.68348*8.68464*8.6834
11/14/2021 21:45:00*8.68348*8.68525*8.68537*8.68339
11/14/2021 21:50:00*8.68525*8.68316*8.68529*8.68304
11/14/2021 21:55:00*8.68316*8.68189*8.68336*8.68152
11/14/2021 22:00:00*8.68189*8.68181*8.68318*8.68157
11/14/2021 22:05:00*8.68181*8.68467*8.68467*8.6817
11/14/2021 22:10:00*8.68467*8.6845*8.68467*8.68264
11/14/2021 22:15:00*8.6845*8.68545*8.68545*8.68416
11/14/2021 22:20:00*8.68545*8.68579*8.68594*8.68497
11/14/2021 22:25:00*8.68579*8.68469*8.68579*8.68445
11/14/2021 22:30:00*8.68469*8.68457*8.68595*8.68454
11/14/2021 22:35:00*8.68457*8.68328*8.68503*8.68308
11/14/2021 22:40:00*8.68328*8.68304*8.68368*8.68067
11/14/2021 22:45:00*8.68304*8.68468*8.6853*8.68251
11/14/2021 22:50:00*8.68468*8.68538*8.68565*8.68445
11/14/2021 22:55:00*8.68538*8.68536*8.68618*8.68474
11/14/2021 23:00:00*8.68536*8.68521*8.68574*8.68497
11/14/2021 23:05:00*8.68521*8.68527*8.68547*8.68409
11/14/2021 23:10:00*8.68527*8.6858*8.68627*8.68527
11/14/2021 23:15:00*8.6858*8.68604*8.68655*8.6858
11/14/2021 23:20:00*8.68604*8.68596*8.68671*8.68579
11/14/2021 23:25:00*8.68596*8.68599*8.68656*8.68511
11/14/2021 23:30:00*8.68599*8.68403*8.68602*8.68377
11/14/2021 23:35:00*8.68403*8.6847*8.68511*8.6838
11/14/2021 23:40:00*8.6847*8.68371*8.68495*8.6825
11/14/2021 23:45:00*8.68371*8.68374*8.68386*8.68311
11/14/2021 23:50:00*8.68374*8.68343*8.68374*8.68327
11/14/2021 23:55:00*8.68343*8.68426*8.68441*8.68309
11/15/2021 00:00:00*8.68426*8.6854*8.68565*8.68364
11/15/2021 00:05:00*8.6854*8.68488*8.68627*8.68399
11/15/2021 00:10:00*8.68488*8.68381*8.68488*8.68345
11/15/2021 00:15:00*8.68381*8.6812*8.68381*8.6812
11/15/2021 00:20:00*8.6812*8.68157*8.68192*8.68089
11/15/2021 00:25:00*8.68157*8.6845*8.6852*8.68144
11/15/2021 00:30:00*8.6845*8.68475*8.68591*8.68434
11/15/2021 00:35:00*8.68475*8.68555*8.68555*8.68432
11/15/2021 00:40:00*8.68555*8.68514*8.68555*8.68482
11/15/2021 00:45:00*8.68514*8.68396*8.6859*8.68367
11/15/2021 00:50:00*8.68396*8.68211*8.68427*8.68203
11/15/2021 00:55:00*8.68211*8.68051*8.6822*8.68051
11/15/2021 01:00:00*8.68051*8.67614*8.68073*8.67552
11/15/2021 01:05:00*8.67614*8.67742*8.6779*8.67487
11/15/2021 01:10:00*8.67742*8.6779*8.6783*8.67591
11/15/2021 01:15:00*8.6779*8.67826*8.6794*8.67716
11/15/2021 01:20:00*8.67826*8.67931*8.68*8.67791
11/15/2021 01:25:00*8.67931*8.67992*8.6807*8.67911
11/15/2021 01:30:00*8.67992*8.67685*8.6812*8.67676
11/15/2021 01:35:00*8.67685*8.68026*8.68466*8.6755
11/15/2021 01:40:00*8.68026*8.6807*8.68088*8.67966
11/15/2021 01:45:00*8.6807*8.68101*8.6824*8.6807
11/15/2021 01:50:00*8.68101*8.6783*8.6817*8.67585
11/15/2021 01:55:00*8.6783*8.67872*8.6791*8.67774
11/15/2021 02:00:00*8.67872*8.68408*8.68651*8.6784
11/15/2021 02:05:00*8.68408*8.67587*8.68408*8.67587
11/15/2021 02:10:00*8.67587*8.67851*8.67959*8.67476
11/15/2021 02:15:00*8.67851*8.68113*8.68138*8.67837
11/15/2021 02:20:00*8.68113*8.68557*8.68594*8.68079
11/15/2021 02:25:00*8.68557*8.68325*8.68557*8.68323
11/15/2021 02:30:00*8.68325*8.68978*8.69013*8.68305
11/15/2021 02:35:00*8.68978*8.68926*8.69117*8.68455
11/15/2021 02:40:00*8.68926*8.69148*8.69243*8.68768
11/15/2021 02:45:00*8.69148*8.68964*8.6932*8.68933
11/15/2021 02:50:00*8.68964*8.68392*8.68989*8.68375
11/15/2021 02:55:00*8.68392*8.68401*8.68595*8.68323
11/15/2021 03:00:00*8.68401*8.6863*8.6863*8.68075
11/15/2021 03:05:00*8.6863*8.68065*8.69082*8.67806
11/15/2021 03:10:00*8.68065*8.67955*8.68273*8.67554
11/15/2021 03:15:00*8.67955*8.67526*8.68151*8.67462
11/15/2021 03:20:00*8.67526*8.6758*8.68064*8.6752
11/15/2021 03:25:00*8.6758*8.67271*8.67908*8.67173
11/15/2021 03:30:00*8.67271*8.67511*8.67758*8.67105
11/15/2021 03:35:00*8.67511*8.67208*8.67745*8.66485
11/15/2021 03:40:00*8.67208*8.67434*8.67607*8.67208
11/15/2021 03:45:00*8.67434*8.67753*8.67944*8.67372
11/15/2021 03:50:00*8.67753*8.67097*8.6788*8.67062
11/15/2021 03:55:00*8.67097*8.67051*8.6737*8.66874
11/15/2021 04:00:00*8.67051*8.67305*8.6731*8.66725
11/15/2021 04:05:00*8.67305*8.67287*8.6786*8.67265
11/15/2021 04:10:00*8.67287*8.66724*8.67314*8.66706
11/15/2021 04:15:00*8.66724*8.66461*8.67195*8.6624
11/15/2021 04:20:00*8.66461*8.6628*8.66666*8.66043
11/15/2021 04:25:00*8.6628*8.66706*8.66827*8.66261
11/15/2021 04:30:00*8.66706*8.66399*8.66756*8.6625
11/15/2021 04:35:00*8.66399*8.66224*8.66489*8.65859
11/15/2021 04:40:00*8.66224*8.6597*8.66261*8.65947
11/15/2021 04:45:00*8.6597*8.65656*8.66104*8.65629
11/15/2021 04:50:00*8.65656*8.65871*8.6589*8.65302
11/15/2021 04:55:00*8.65871*8.65608*8.65905*8.6556
11/15/2021 05:00:00*8.65608*8.6551*8.65801*8.65443
11/15/2021 05:05:00*8.6551*8.65572*8.65589*8.65213
11/15/2021 05:10:00*8.65572*8.6549*8.65675*8.65159
11/15/2021 05:15:00*8.6549*8.65279*8.65595*8.65222
11/15/2021 05:20:00*8.65279*8.6522*8.65496*8.6517
11/15/2021 05:25:00*8.6522*8.6428*8.6522*8.6424
11/15/2021 05:30:00*8.6428*8.6447*8.64547*8.64174
11/15/2021 05:35:00*8.6447*8.63979*8.64558*8.63979
11/15/2021 05:40:00*8.63979*8.63984*8.64075*8.63748
11/15/2021 05:45:00*8.63984*8.64078*8.6434*8.63691
11/15/2021 05:50:00*8.64078*8.6429*8.6462*8.6401
11/15/2021 05:55:00*8.6429*8.64549*8.64624*8.63965
11/15/2021 06:00:00*8.64549*8.6482*8.6509*8.6452
11/15/2021 06:05:00*8.6482*8.64918*8.6501*8.64511
11/15/2021 06:10:00*8.64918*8.65087*8.6516*8.64802
11/15/2021 06:15:00*8.65087*8.65522*8.65649*8.65042
11/15/2021 06:20:00*8.65522*8.65213*8.65674*8.64817
11/15/2021 06:25:00*8.65213*8.65772*8.65908*8.65184
11/15/2021 06:30:00*8.65772*8.65958*8.66121*8.65527
11/15/2021 06:35:00*8.65958*8.65342*8.6599*8.65329
11/15/2021 06:40:00*8.65342*8.64996*8.65542*8.64979
11/15/2021 06:45:00*8.64996*8.64989*8.65116*8.64808
11/15/2021 06:50:00*8.64989*8.64957*8.65034*8.64706
11/15/2021 06:55:00*8.64957*8.64156*8.65045*8.64136
11/15/2021 07:00:00*8.64156*8.6502*8.6502*8.63958
11/15/2021 07:05:00*8.6502*8.65491*8.65491*8.64917
11/15/2021 07:10:00*8.65491*8.65735*8.6586*8.6544
11/15/2021 07:15:00*8.65735*8.65679*8.65804*8.6543
11/15/2021 07:20:00*8.65679*8.65118*8.65679*8.65103
11/15/2021 07:25:00*8.65118*8.65494*8.65513*8.65113
11/15/2021 07:30:00*8.65494*8.65758*8.66085*8.65494
11/15/2021 07:35:00*8.65758*8.65632*8.6585*8.65496
11/15/2021 07:40:00*8.65632*8.65963*8.66268*8.65551
11/15/2021 07:45:00*8.65963*8.66135*8.66192*8.65892
11/15/2021 07:50:00*8.66135*8.66165*8.6622*8.65922
11/15/2021 07:55:00*8.66165*8.66101*8.66241*8.66088
11/15/2021 08:00:00*8.66101*8.66877*8.66932*8.66101
11/15/2021 08:05:00*8.66877*8.66496*8.66912*8.66037
11/15/2021 08:10:00*8.66496*8.66786*8.66786*8.66427
11/15/2021 08:15:00*8.66786*8.66452*8.66857*8.6624
11/15/2021 08:20:00*8.66452*8.66182*8.66516*8.65656
11/15/2021 08:25:00*8.66182*8.66261*8.66707*8.66182
11/15/2021 08:30:00*8.66261*8.66635*8.66653*8.66169
11/15/2021 08:35:00*8.66635*8.67083*8.67174*8.66571
11/15/2021 08:40:00*8.67083*8.66727*8.67093*8.66724
11/15/2021 08:45:00*8.66727*8.66805*8.66924*8.66622
11/15/2021 08:50:00*8.66805*8.66791*8.66991*8.66545
11/15/2021 08:55:00*8.66791*8.66401*8.66829*8.66283
11/15/2021 09:00:00*8.66401*8.66237*8.66702*8.66199
11/15/2021 09:05:00*8.66237*8.66611*8.66827*8.66187
11/15/2021 09:10:00*8.66611*8.6707*8.67081*8.66387
11/15/2021 09:15:00*8.6707*8.67226*8.6764*8.6694
11/15/2021 09:20:00*8.67226*8.67392*8.67402*8.67161
11/15/2021 09:25:00*8.67392*8.67098*8.67424*8.66925
11/15/2021 09:30:00*8.67098*8.6669*8.6714*8.66666
11/15/2021 09:35:00*8.6669*8.67282*8.67282*8.66357
11/15/2021 09:40:00*8.67282*8.67279*8.67648*8.67231
11/15/2021 09:45:00*8.67279*8.67694*8.67857*8.67278
11/15/2021 09:50:00*8.67694*8.67576*8.67748*8.6733
11/15/2021 09:55:00*8.67576*8.67307*8.67932*8.67271
11/15/2021 10:00:00*8.67307*8.67472*8.6787*8.669
11/15/2021 10:05:00*8.67472*8.6758*8.67683*8.67326
11/15/2021 10:10:00*8.6758*8.67623*8.68241*8.67536
11/15/2021 10:15:00*8.67623*8.67596*8.67953*8.6743
11/15/2021 10:20:00*8.67596*8.679*8.68045*8.67561
11/15/2021 10:25:00*8.679*8.67997*8.6811*8.67442
11/15/2021 10:30:00*8.67997*8.68154*8.68162*8.67611
11/15/2021 10:35:00*8.68154*8.688*8.68933*8.68111
11/15/2021 10:40:00*8.688*8.69213*8.69296*8.68618
11/15/2021 10:45:00*8.69213*8.6895*8.6936*8.68873
11/15/2021 10:50:00*8.6895*8.6888*8.69063*8.6887
11/15/2021 10:55:00*8.6888*8.69159*8.69231*8.68551
11/15/2021 11:00:00*8.69159*8.69371*8.6948*8.69098
11/15/2021 11:05:00*8.69371*8.6906*8.69674*8.68958
11/15/2021 11:10:00*8.6906*8.69181*8.69335*8.68863
11/15/2021 11:15:00*8.69181*8.69089*8.69207*8.68873
11/15/2021 11:20:00*8.69089*8.6906*8.6916*8.68912
11/15/2021 11:25:00*8.6906*8.68555*8.69083*8.68539
11/15/2021 11:30:00*8.68555*8.68816*8.6886*8.68532
11/15/2021 11:35:00*8.68816*8.68591*8.68816*8.68591
11/15/2021 11:40:00*8.68591*8.68704*8.68704*8.68452
11/15/2021 11:45:00*8.68704*8.69572*8.69572*8.68704
11/15/2021 11:50:00*8.69572*8.68952*8.696*8.68815
11/15/2021 11:55:00*8.68952*8.69369*8.69584*8.68941
11/15/2021 12:00:00*8.69369*8.694*8.6971*8.69339
11/15/2021 12:05:00*8.694*8.69892*8.70225*8.69392
11/15/2021 12:10:00*8.69892*8.70392*8.70405*8.69884
11/15/2021 12:15:00*8.70392*8.705*8.7068*8.7023
11/15/2021 12:20:00*8.705*8.70524*8.70793*8.7047
11/15/2021 12:25:00*8.70524*8.72598*8.72598*8.70444
11/15/2021 12:30:00*8.72598*8.7222*8.72707*8.71847
11/15/2021 12:35:00*8.7222*8.7212*8.7233*8.72041
11/15/2021 12:40:00*8.7212*8.7229*8.7245*8.72019
11/15/2021 12:45:00*8.7229*8.7242*8.72553*8.72039
11/15/2021 12:50:00*8.7242*8.72153*8.7242*8.72071
11/15/2021 12:55:00*8.72153*8.72169*8.72227*8.71985
11/15/2021 13:00:00*8.72169*8.71633*8.72477*8.71633
11/15/2021 13:05:00*8.71633*8.71517*8.71661*8.71351
11/15/2021 13:10:00*8.71517*8.71772*8.71772*8.71368
11/15/2021 13:15:00*8.71772*8.71384*8.71818*8.71384
11/15/2021 13:20:00*8.71384*8.71515*8.71515*8.71265
11/15/2021 13:25:00*8.71515*8.7146*8.7174*8.71381
11/15/2021 13:30:00*8.7146*8.71009*8.7146*8.71009
11/15/2021 13:35:00*8.71009*8.7109*8.71097*8.70885
11/15/2021 13:40:00*8.7109*8.71259*8.713*8.71071
11/15/2021 13:45:00*8.71259*8.71283*8.7145*8.71231
11/15/2021 13:50:00*8.71283*8.7111*8.71283*8.7103
11/15/2021 13:55:00*8.7111*8.71119*8.7116*8.70945
11/15/2021 14:00:00*8.71119*8.71207*8.71238*8.7103
11/15/2021 14:05:00*8.71207*8.7114*8.7123*8.7105
11/15/2021 14:10:00*8.7114*8.7098*8.7117*8.7095
11/15/2021 14:15:00*8.7098*8.70739*8.7101*8.70713
11/15/2021 14:20:00*8.70739*8.70772*8.70863*8.707
11/15/2021 14:25:00*8.70772*8.70867*8.70911*8.70693
11/15/2021 14:30:00*8.70867*8.70751*8.71041*8.70751
11/15/2021 14:35:00*8.70751*8.70702*8.7083*8.70647
11/15/2021 14:40:00*8.70702*8.70651*8.70704*8.70517
11/15/2021 14:45:00*8.70651*8.70285*8.70667*8.70285
11/15/2021 14:50:00*8.70285*8.70344*8.70364*8.70285
11/15/2021 14:55:00*8.70344*8.70372*8.70372*8.70068
11/15/2021 15:00:00*8.70372*8.70574*8.70718*8.70094
11/15/2021 15:05:00*8.70574*8.70856*8.70861*8.70491
11/15/2021 15:10:00*8.70856*8.70844*8.70931*8.70633
11/15/2021 15:15:00*8.70844*8.70804*8.70968*8.70741
11/15/2021 15:20:00*8.70804*8.70997*8.71009*8.70421
11/15/2021 15:25:00*8.70997*8.71321*8.71401*8.70911
11/15/2021 15:30:00*8.71321*8.71576*8.71647*8.71283
11/15/2021 15:35:00*8.71576*8.71781*8.71811*8.71421
11/15/2021 15:40:00*8.71781*8.71874*8.72321*8.71739
11/15/2021 15:45:00*8.71874*8.71901*8.71932*8.71808
11/15/2021 15:50:00*8.71901*8.72001*8.72071*8.71841
11/15/2021 15:55:00*8.72001*8.71861*8.7207*8.71796
11/15/2021 16:00:00*8.71861*8.72081*8.72201*8.71814
11/15/2021 16:05:00*8.72081*8.7174*8.72081*8.7164
11/15/2021 16:10:00*8.7174*8.71392*8.71763*8.71379
11/15/2021 16:15:00*8.71392*8.71464*8.71638*8.71358
11/15/2021 16:20:00*8.71464*8.71174*8.71489*8.71148
11/15/2021 16:25:00*8.71174*8.70602*8.7118*8.70602
11/15/2021 16:30:00*8.70602*8.71067*8.71125*8.70505
11/15/2021 16:35:00*8.71067*8.70874*8.71132*8.70777
11/15/2021 16:40:00*8.70874*8.70644*8.70997*8.70587
11/15/2021 16:45:00*8.70644*8.70574*8.70683*8.70147
11/15/2021 16:50:00*8.70574*8.70521*8.70574*8.70461
11/15/2021 16:55:00*8.70521*8.70871*8.7088*8.70521
11/15/2021 17:00:00*8.70871*8.7059*8.71096*8.70293
