11/11/2021 17:05:00*8.66513*8.6431*8.66513*8.63687
11/11/2021 17:10:00*8.6431*8.64896*8.65093*8.6431
11/11/2021 17:15:00*8.64896*8.65359*8.65359*8.64896
11/11/2021 17:20:00*8.65359*8.65568*8.65643*8.6531
11/11/2021 17:25:00*8.65568*8.65582*8.65589*8.65323
11/11/2021 17:30:00*8.65582*8.65498*8.65623*8.6544
11/11/2021 17:35:00*8.65498*8.65581*8.65645*8.65498
11/11/2021 17:40:00*8.65581*8.6557*8.65635*8.6557
11/11/2021 17:45:00*8.6557*8.65565*8.65603*8.65562
11/11/2021 17:50:00*8.65565*8.66521*8.66875*8.65565
11/11/2021 17:55:00*8.66521*8.66526*8.66846*8.65878
11/11/2021 18:00:00*8.66526*8.67706*8.67719*8.66035
11/11/2021 18:05:00*8.67706*8.67671*8.67805*8.67621
11/11/2021 18:10:00*8.67671*8.67691*8.6779*8.67641
11/11/2021 18:15:00*8.67691*8.67801*8.67841*8.67691
11/11/2021 18:20:00*8.67801*8.67661*8.67811*8.67601
11/11/2021 18:25:00*8.67661*8.6768*8.67681*8.67561
11/11/2021 18:30:00*8.6768*8.67591*8.67701*8.67581
11/11/2021 18:35:00*8.67591*8.67861*8.67941*8.67541
11/11/2021 18:40:00*8.67861*8.67921*8.67991*8.67831
11/11/2021 18:45:00*8.67921*8.68421*8.68501*8.67871
11/11/2021 18:50:00*8.68421*8.67953*8.68529*8.67934
11/11/2021 18:55:00*8.67953*8.68014*8.68072*8.67942
11/11/2021 19:00:00*8.68014*8.67967*8.68062*8.67946
11/11/2021 19:05:00*8.67967*8.68352*8.68394*8.67958
11/11/2021 19:10:00*8.68352*8.68219*8.68353*8.68067
11/11/2021 19:15:00*8.68219*8.6831*8.68322*8.68027
11/11/2021 19:20:00*8.6831*8.68101*8.68321*8.68063
11/11/2021 19:25:00*8.68101*8.6806*8.68124*8.67927
11/11/2021 19:30:00*8.6806*8.684*8.68441*8.68021
11/11/2021 19:35:00*8.684*8.68361*8.68501*8.68311
11/11/2021 19:40:00*8.68361*8.68052*8.68461*8.68021
11/11/2021 19:45:00*8.68052*8.6805*8.68184*8.67951
11/11/2021 19:50:00*8.6805*8.679*8.681*8.6785
11/11/2021 19:55:00*8.679*8.67101*8.6807*8.67001
11/11/2021 20:00:00*8.67101*8.67548*8.6804*8.66808
11/11/2021 20:05:00*8.67548*8.6749*8.6869*8.6718
11/11/2021 20:10:00*8.6749*8.67531*8.67774*8.67321
11/11/2021 20:15:00*8.67531*8.67748*8.67883*8.6712
11/11/2021 20:20:00*8.67748*8.6817*8.6819*8.67691
11/11/2021 20:25:00*8.6817*8.6818*8.6825*8.6807
11/11/2021 20:30:00*8.6818*8.68224*8.6824*8.67974
11/11/2021 20:35:00*8.68224*8.68281*8.6832*8.68174
11/11/2021 20:40:00*8.68281*8.68319*8.68354*8.68271
11/11/2021 20:45:00*8.68319*8.68108*8.68369*8.68108
11/11/2021 20:50:00*8.68108*8.6827*8.68304*8.68108
11/11/2021 20:55:00*8.6827*8.68251*8.68305*8.6818
11/11/2021 21:00:00*8.68251*8.68134*8.68302*8.68102
11/11/2021 21:05:00*8.68134*8.68183*8.68264*8.68099
11/11/2021 21:10:00*8.68183*8.6843*8.685*8.68183
11/11/2021 21:15:00*8.6843*8.68244*8.68431*8.68135
11/11/2021 21:20:00*8.68244*8.68242*8.68316*8.68185
11/11/2021 21:25:00*8.68242*8.68264*8.68401*8.68242
11/11/2021 21:30:00*8.68264*8.68175*8.68336*8.68123
11/11/2021 21:35:00*8.68175*8.68219*8.68312*8.6813
11/11/2021 21:40:00*8.68219*8.68264*8.68333*8.68144
11/11/2021 21:45:00*8.68264*8.68138*8.6839*8.68066
11/11/2021 21:50:00*8.68138*8.68087*8.6818*8.67989
11/11/2021 21:55:00*8.68087*8.68099*8.68158*8.67928
11/11/2021 22:00:00*8.68099*8.6834*8.68452*8.67929
11/11/2021 22:05:00*8.6834*8.68411*8.68491*8.68295
11/11/2021 22:10:00*8.68411*8.68343*8.68481*8.68317
11/11/2021 22:15:00*8.68343*8.68371*8.68434*8.68281
11/11/2021 22:20:00*8.68371*8.68368*8.68492*8.68333
11/11/2021 22:25:00*8.68368*8.68526*8.68532*8.68368
11/11/2021 22:30:00*8.68526*8.68441*8.68583*8.68387
11/11/2021 22:35:00*8.68441*8.68381*8.68521*8.68371
11/11/2021 22:40:00*8.68381*8.68527*8.68539*8.68366
11/11/2021 22:45:00*8.68527*8.68515*8.6853*8.68477
11/11/2021 22:50:00*8.68515*8.6852*8.68544*8.68484
11/11/2021 22:55:00*8.6852*8.68421*8.68551*8.68331
11/11/2021 23:00:00*8.68421*8.6844*8.68489*8.68381
11/11/2021 23:05:00*8.6844*8.68477*8.68485*8.68417
11/11/2021 23:10:00*8.68477*8.68554*8.6857*8.68477
11/11/2021 23:15:00*8.68554*8.68511*8.68561*8.68511
11/11/2021 23:20:00*8.68511*8.68421*8.68541*8.68401
11/11/2021 23:25:00*8.68421*8.68371*8.68451*8.68371
11/11/2021 23:30:00*8.68371*8.68401*8.6844*8.68371
11/11/2021 23:35:00*8.68401*8.6839*8.68401*8.68338
11/11/2021 23:40:00*8.6839*8.68333*8.68401*8.68318
11/11/2021 23:45:00*8.68333*8.68344*8.68441*8.68331
11/11/2021 23:50:00*8.68344*8.68411*8.68431*8.68344
11/11/2021 23:55:00*8.68411*8.68391*8.68451*8.68311
11/12/2021 00:00:00*8.68391*8.68215*8.68431*8.68215
11/12/2021 00:05:00*8.68215*8.68394*8.68394*8.68215
11/12/2021 00:10:00*8.68394*8.68326*8.68401*8.68326
11/12/2021 00:15:00*8.68326*8.68451*8.68491*8.68326
11/12/2021 00:20:00*8.68451*8.68417*8.6847*8.6836
11/12/2021 00:25:00*8.68417*8.68351*8.6885*8.68329
11/12/2021 00:30:00*8.68351*8.6836*8.68521*8.68321
11/12/2021 00:35:00*8.6836*8.68271*8.68424*8.68221
11/12/2021 00:40:00*8.68271*8.68272*8.68825*8.68231
11/12/2021 00:45:00*8.68272*8.6825*8.68351*8.68207
11/12/2021 00:50:00*8.6825*8.68261*8.68282*8.68178
11/12/2021 00:55:00*8.68261*8.68241*8.68271*8.6818
11/12/2021 01:00:00*8.68241*8.68161*8.68271*8.6812
11/12/2021 01:05:00*8.68161*8.68444*8.68444*8.68161
11/12/2021 01:10:00*8.68444*8.68324*8.68559*8.68299
11/12/2021 01:15:00*8.68324*8.68362*8.68405*8.68324
11/12/2021 01:20:00*8.68362*8.68265*8.68415*8.67735
11/12/2021 01:25:00*8.68265*8.68318*8.68538*8.68176
11/12/2021 01:30:00*8.68318*8.67635*8.68324*8.67316
11/12/2021 01:35:00*8.67635*8.6825*8.68268*8.67615
11/12/2021 01:40:00*8.6825*8.68253*8.6833*8.68148
11/12/2021 01:45:00*8.68253*8.6755*8.68272*8.67251
11/12/2021 01:50:00*8.6755*8.67548*8.67848*8.67459
11/12/2021 01:55:00*8.67548*8.67369*8.67818*8.67369
11/12/2021 02:00:00*8.67369*8.67789*8.67829*8.67358
11/12/2021 02:05:00*8.67789*8.67887*8.67988*8.67789
11/12/2021 02:10:00*8.67887*8.68173*8.68579*8.67887
11/12/2021 02:15:00*8.68173*8.68034*8.68246*8.67993
11/12/2021 02:20:00*8.68034*8.67806*8.68061*8.67806
11/12/2021 02:25:00*8.67806*8.67701*8.67913*8.67655
11/12/2021 02:30:00*8.67701*8.67742*8.67805*8.67388
11/12/2021 02:35:00*8.67742*8.67218*8.67901*8.67028
11/12/2021 02:40:00*8.67218*8.67889*8.67958*8.67218
11/12/2021 02:45:00*8.67889*8.67556*8.67889*8.67433
11/12/2021 02:50:00*8.67556*8.67759*8.67759*8.67491
11/12/2021 02:55:00*8.67759*8.67514*8.67855*8.67347
11/12/2021 03:00:00*8.67514*8.67099*8.67942*8.66711
11/12/2021 03:05:00*8.67099*8.67717*8.67956*8.66995
11/12/2021 03:10:00*8.67717*8.67749*8.67914*8.67314
11/12/2021 03:15:00*8.67749*8.67558*8.67753*8.67208
11/12/2021 03:20:00*8.67558*8.67563*8.67872*8.67381
11/12/2021 03:25:00*8.67563*8.67841*8.68001*8.67521
11/12/2021 03:30:00*8.67841*8.67791*8.67999*8.67687
11/12/2021 03:35:00*8.67791*8.67519*8.67932*8.67516
11/12/2021 03:40:00*8.67519*8.67509*8.67983*8.67499
11/12/2021 03:45:00*8.67509*8.67253*8.67918*8.6712
11/12/2021 03:50:00*8.67253*8.66994*8.67284*8.66606
11/12/2021 03:55:00*8.66994*8.66435*8.67285*8.66319
11/12/2021 04:00:00*8.66435*8.6684*8.6709*8.66117
11/12/2021 04:05:00*8.6684*8.67878*8.67909*8.6684
11/12/2021 04:10:00*8.67878*8.6799*8.68194*8.67649
11/12/2021 04:15:00*8.6799*8.68224*8.6826*8.67826
11/12/2021 04:20:00*8.68224*8.68537*8.69029*8.68217
11/12/2021 04:25:00*8.68537*8.68283*8.69014*8.68152
11/12/2021 04:30:00*8.68283*8.67999*8.68545*8.67999
11/12/2021 04:35:00*8.67999*8.6807*8.68308*8.679
11/12/2021 04:40:00*8.6807*8.68663*8.68665*8.67933
11/12/2021 04:45:00*8.68663*8.69023*8.69184*8.68615
11/12/2021 04:50:00*8.69023*8.68774*8.69319*8.68758
11/12/2021 04:55:00*8.68774*8.68673*8.68995*8.68658
11/12/2021 05:00:00*8.68673*8.6882*8.68886*8.68567
11/12/2021 05:05:00*8.6882*8.69061*8.69081*8.68716
11/12/2021 05:10:00*8.69061*8.69075*8.69276*8.68978
11/12/2021 05:15:00*8.69075*8.69088*8.69176*8.68891
11/12/2021 05:20:00*8.69088*8.68886*8.69135*8.6856
11/12/2021 05:25:00*8.68886*8.68464*8.68886*8.68406
11/12/2021 05:30:00*8.68464*8.68082*8.68509*8.68062
11/12/2021 05:35:00*8.68082*8.68169*8.68197*8.6783
11/12/2021 05:40:00*8.68169*8.68051*8.68314*8.67925
11/12/2021 05:45:00*8.68051*8.67997*8.68463*8.67904
11/12/2021 05:50:00*8.67997*8.68343*8.68405*8.67977
11/12/2021 05:55:00*8.68343*8.67904*8.68343*8.67829
11/12/2021 06:00:00*8.67904*8.68503*8.68531*8.67834
11/12/2021 06:05:00*8.68503*8.68409*8.6878*8.68408
11/12/2021 06:10:00*8.68409*8.67958*8.6846*8.67879
11/12/2021 06:15:00*8.67958*8.68725*8.68734*8.67924
11/12/2021 06:20:00*8.68725*8.68789*8.68866*8.6851
11/12/2021 06:25:00*8.68789*8.68797*8.68882*8.68586
11/12/2021 06:30:00*8.68797*8.68497*8.68885*8.68406
11/12/2021 06:35:00*8.68497*8.68551*8.6862*8.68363
11/12/2021 06:40:00*8.68551*8.67741*8.68551*8.67741
11/12/2021 06:45:00*8.67741*8.67517*8.67959*8.67517
11/12/2021 06:50:00*8.67517*8.67846*8.67892*8.6748
11/12/2021 06:55:00*8.67846*8.68093*8.68107*8.67757
11/12/2021 07:00:00*8.68093*8.67947*8.68125*8.67777
11/12/2021 07:05:00*8.67947*8.68051*8.68165*8.67872
11/12/2021 07:10:00*8.68051*8.68321*8.68327*8.68046
11/12/2021 07:15:00*8.68321*8.68531*8.68596*8.68286
11/12/2021 07:20:00*8.68531*8.67837*8.68658*8.67837
11/12/2021 07:25:00*8.67837*8.68043*8.6815*8.67729
11/12/2021 07:30:00*8.68043*8.67927*8.6808*8.67815
11/12/2021 07:35:00*8.67927*8.68325*8.68355*8.67927
11/12/2021 07:40:00*8.68325*8.6849*8.68772*8.68276
11/12/2021 07:45:00*8.6849*8.68447*8.68638*8.68182
11/12/2021 07:50:00*8.68447*8.68177*8.68484*8.68139
11/12/2021 07:55:00*8.68177*8.68161*8.68326*8.681
11/12/2021 08:00:00*8.68161*8.68809*8.68831*8.68161
11/12/2021 08:05:00*8.68809*8.69215*8.69342*8.68524
11/12/2021 08:10:00*8.69215*8.68908*8.69282*8.6877
11/12/2021 08:15:00*8.68908*8.69056*8.69158*8.68866
11/12/2021 08:20:00*8.69056*8.68734*8.69173*8.68719
11/12/2021 08:25:00*8.68734*8.68602*8.68922*8.68586
11/12/2021 08:30:00*8.68602*8.68287*8.68627*8.67937
11/12/2021 08:35:00*8.68287*8.68438*8.68512*8.68126
11/12/2021 08:40:00*8.68438*8.67969*8.68571*8.6795
11/12/2021 08:45:00*8.67969*8.67768*8.68051*8.67608
11/12/2021 08:50:00*8.67768*8.67505*8.67768*8.67395
11/12/2021 08:55:00*8.67505*8.6783*8.6783*8.67482
11/12/2021 09:00:00*8.6783*8.67981*8.68172*8.6783
11/12/2021 09:05:00*8.67981*8.68205*8.68308*8.6798
11/12/2021 09:10:00*8.68205*8.68254*8.68363*8.68123
11/12/2021 09:15:00*8.68254*8.68657*8.68775*8.68212
11/12/2021 09:20:00*8.68657*8.68354*8.68819*8.6786
11/12/2021 09:25:00*8.68354*8.6886*8.68942*8.68335
11/12/2021 09:30:00*8.6886*8.69633*8.6969*8.68718
11/12/2021 09:35:00*8.69633*8.6992*8.7026*8.69489
11/12/2021 09:40:00*8.6992*8.70328*8.70516*8.69685
11/12/2021 09:45:00*8.70328*8.70715*8.71007*8.7026
11/12/2021 09:50:00*8.70715*8.70436*8.70731*8.70384
11/12/2021 09:55:00*8.70436*8.70093*8.70618*8.69774
11/12/2021 10:00:00*8.70093*8.70199*8.70252*8.69511
11/12/2021 10:05:00*8.70199*8.6934*8.70408*8.69012
11/12/2021 10:10:00*8.6934*8.6851*8.69581*8.68423
11/12/2021 10:15:00*8.6851*8.68407*8.69007*8.68378
11/12/2021 10:20:00*8.68407*8.67217*8.68569*8.67096
11/12/2021 10:25:00*8.67217*8.67756*8.67867*8.67176
11/12/2021 10:30:00*8.67756*8.6801*8.6817*8.67485
11/12/2021 10:35:00*8.6801*8.68674*8.68676*8.6789
11/12/2021 10:40:00*8.68674*8.68991*8.68996*8.68459
11/12/2021 10:45:00*8.68991*8.69074*8.6909*8.68486
11/12/2021 10:50:00*8.69074*8.69071*8.69152*8.68727
11/12/2021 10:55:00*8.69071*8.69703*8.69725*8.68757
11/12/2021 11:00:00*8.69703*8.69077*8.69865*8.68822
11/12/2021 11:05:00*8.69077*8.68593*8.6914*8.68523
11/12/2021 11:10:00*8.68593*8.6834*8.68593*8.68316
11/12/2021 11:15:00*8.6834*8.68896*8.68934*8.68203
11/12/2021 11:20:00*8.68896*8.6829*8.68896*8.68242
11/12/2021 11:25:00*8.6829*8.68201*8.68353*8.68073
11/12/2021 11:30:00*8.68201*8.68049*8.6859*8.67931
11/12/2021 11:35:00*8.68049*8.69188*8.6927*8.68015
11/12/2021 11:40:00*8.69188*8.68014*8.69201*8.67953
11/12/2021 11:45:00*8.68014*8.67861*8.68056*8.67836
11/12/2021 11:50:00*8.67861*8.68283*8.68398*8.67824
11/12/2021 11:55:00*8.68283*8.68734*8.68734*8.68212
11/12/2021 12:00:00*8.68734*8.6876*8.68843*8.68665
11/12/2021 12:05:00*8.6876*8.6868*8.6876*8.68548
11/12/2021 12:10:00*8.6868*8.69168*8.69244*8.68665
11/12/2021 12:15:00*8.69168*8.68869*8.69469*8.68854
11/12/2021 12:20:00*8.68869*8.68735*8.68914*8.68645
11/12/2021 12:25:00*8.68735*8.6872*8.68752*8.68494
11/12/2021 12:30:00*8.6872*8.6893*8.6901*8.687
11/12/2021 12:35:00*8.6893*8.6893*8.6895*8.6876
11/12/2021 12:40:00*8.6893*8.68673*8.6893*8.68577
11/12/2021 12:45:00*8.68673*8.68753*8.68754*8.6856
11/12/2021 12:50:00*8.68753*8.6861*8.68761*8.68595
11/12/2021 12:55:00*8.6861*8.68755*8.68805*8.6858
11/12/2021 13:00:00*8.68755*8.68722*8.68755*8.68597
11/12/2021 13:05:00*8.68722*8.6941*8.6951*8.6866
11/12/2021 13:10:00*8.6941*8.691*8.6942*8.68921
11/12/2021 13:15:00*8.691*8.6914*8.69181*8.69061
11/12/2021 13:20:00*8.6914*8.69155*8.6926*8.69111
11/12/2021 13:25:00*8.69155*8.69107*8.6918*8.6905
11/12/2021 13:30:00*8.69107*8.69137*8.6915*8.69027
11/12/2021 13:35:00*8.69137*8.68937*8.69175*8.68865
11/12/2021 13:40:00*8.68937*8.6902*8.6906*8.68909
11/12/2021 13:45:00*8.6902*8.68978*8.69078*8.68954
11/12/2021 13:50:00*8.68978*8.69136*8.69136*8.68891
11/12/2021 13:55:00*8.69136*8.69186*8.69192*8.69074
11/12/2021 14:00:00*8.69186*8.69036*8.69188*8.68977
11/12/2021 14:05:00*8.69036*8.68883*8.69054*8.68493
11/12/2021 14:10:00*8.68883*8.68931*8.68948*8.68853
11/12/2021 14:15:00*8.68931*8.68895*8.68984*8.6888
11/12/2021 14:20:00*8.68895*8.68891*8.68931*8.68813
11/12/2021 14:25:00*8.68891*8.68725*8.68983*8.6871
11/12/2021 14:30:00*8.68725*8.68889*8.68907*8.68643
11/12/2021 14:35:00*8.68889*8.6924*8.6924*8.68873
11/12/2021 14:40:00*8.6924*8.69201*8.69381*8.69071
11/12/2021 14:45:00*8.69201*8.69111*8.69231*8.69092
11/12/2021 14:50:00*8.69111*8.6918*8.69237*8.68993
11/12/2021 14:55:00*8.6918*8.69016*8.69181*8.68986
11/12/2021 15:00:00*8.69016*8.69771*8.69846*8.68911
11/12/2021 15:05:00*8.69771*8.69328*8.69771*8.69292
11/12/2021 15:10:00*8.69328*8.69059*8.69375*8.6904
11/12/2021 15:15:00*8.69059*8.69086*8.69094*8.68965
11/12/2021 15:20:00*8.69086*8.69111*8.69257*8.69066
11/12/2021 15:25:00*8.69111*8.69149*8.69216*8.69102
11/12/2021 15:30:00*8.69149*8.69103*8.69204*8.69083
11/12/2021 15:35:00*8.69103*8.6903*8.69185*8.6902
11/12/2021 15:40:00*8.6903*8.6916*8.6918*8.6902
11/12/2021 15:45:00*8.6916*8.6925*8.6931*8.6916
11/12/2021 15:50:00*8.6925*8.69304*8.69317*8.69187
11/12/2021 15:55:00*8.69304*8.69392*8.69393*8.6924
11/12/2021 16:00:00*8.69392*8.69221*8.69397*8.69212
11/12/2021 16:05:00*8.69221*8.69219*8.6927*8.6899
11/12/2021 16:10:00*8.69219*8.69138*8.69239*8.69122
11/12/2021 16:15:00*8.69138*8.69155*8.69179*8.69106
11/12/2021 16:20:00*8.69155*8.68942*8.69192*8.68942
11/12/2021 16:25:00*8.68942*8.68984*8.69054*8.68922
11/12/2021 16:30:00*8.68984*8.6892*8.69093*8.68562
11/12/2021 16:35:00*8.6892*8.68623*8.6892*8.68481
11/12/2021 16:40:00*8.68623*8.68554*8.68647*8.68453
11/12/2021 16:45:00*8.68554*8.68538*8.6865*8.68389
11/12/2021 16:50:00*8.68538*8.68516*8.68668*8.68498
11/12/2021 16:55:00*8.68516*8.6823*8.68573*8.6812
11/12/2021 17:00:00*8.6823*8.66729*8.6829*8.66729
