11/10/2021 17:05:00*8.644*8.6196*8.644*8.6085
11/10/2021 17:10:00*8.6196*8.64082*8.64114*8.61958
11/10/2021 17:15:00*8.64082*8.63614*8.64084*8.63448
11/10/2021 17:20:00*8.63614*8.636*8.63707*8.63598
11/10/2021 17:25:00*8.636*8.63681*8.63681*8.63583
11/10/2021 17:30:00*8.63681*8.63638*8.63706*8.63474
11/10/2021 17:35:00*8.63638*8.6361*8.6379*8.63464
11/10/2021 17:40:00*8.6361*8.63617*8.63755*8.63213
11/10/2021 17:45:00*8.63617*8.63857*8.63857*8.63579
11/10/2021 17:50:00*8.63857*8.63962*8.64061*8.63857
11/10/2021 17:55:00*8.63962*8.64027*8.641*8.63962
11/10/2021 18:00:00*8.64027*8.63974*8.64081*8.63777
11/10/2021 18:05:00*8.63974*8.64643*8.64803*8.63974
11/10/2021 18:10:00*8.64643*8.65234*8.65275*8.6458
11/10/2021 18:15:00*8.65234*8.64491*8.65296*8.64481
11/10/2021 18:20:00*8.64491*8.6488*8.64881*8.64491
11/10/2021 18:25:00*8.6488*8.64818*8.64896*8.64758
11/10/2021 18:30:00*8.64818*8.64913*8.64913*8.64779
11/10/2021 18:35:00*8.64913*8.64902*8.6497*8.64894
11/10/2021 18:40:00*8.64902*8.64839*8.64909*8.64823
11/10/2021 18:45:00*8.64839*8.64792*8.64856*8.64752
11/10/2021 18:50:00*8.64792*8.64756*8.64807*8.64718
11/10/2021 18:55:00*8.64756*8.64751*8.64819*8.64714
11/10/2021 19:00:00*8.64751*8.6464*8.64831*8.64602
11/10/2021 19:05:00*8.6464*8.6492*8.6506*8.64623
11/10/2021 19:10:00*8.6492*8.64166*8.6504*8.64109
11/10/2021 19:15:00*8.64166*8.64064*8.64194*8.639
11/10/2021 19:20:00*8.64064*8.63664*8.64108*8.6355
11/10/2021 19:25:00*8.63664*8.63584*8.63712*8.63506
11/10/2021 19:30:00*8.63584*8.63662*8.63713*8.6347
11/10/2021 19:35:00*8.63662*8.63957*8.64094*8.63662
11/10/2021 19:40:00*8.63957*8.6389*8.64022*8.63823
11/10/2021 19:45:00*8.6389*8.63963*8.64024*8.63838
11/10/2021 19:50:00*8.63963*8.63883*8.64068*8.63836
11/10/2021 19:55:00*8.63883*8.6415*8.6417*8.63763
11/10/2021 20:00:00*8.6415*8.63988*8.64202*8.6392
11/10/2021 20:05:00*8.63988*8.6462*8.64825*8.63895
11/10/2021 20:10:00*8.6462*8.64933*8.65138*8.64608
11/10/2021 20:15:00*8.64933*8.65113*8.65233*8.64734
11/10/2021 20:20:00*8.65113*8.6518*8.6542*8.6488
11/10/2021 20:25:00*8.6518*8.6513*8.6533*8.6496
11/10/2021 20:30:00*8.6513*8.6476*8.6524*8.6467
11/10/2021 20:35:00*8.6476*8.64092*8.6476*8.63917
11/10/2021 20:40:00*8.64092*8.6474*8.6475*8.63906
11/10/2021 20:45:00*8.6474*8.65*8.6511*8.6468
11/10/2021 20:50:00*8.65*8.64914*8.6521*8.64786
11/10/2021 20:55:00*8.64914*8.64748*8.65009*8.64652
11/10/2021 21:00:00*8.64748*8.64793*8.65028*8.64703
11/10/2021 21:05:00*8.64793*8.64357*8.64919*8.64254
11/10/2021 21:10:00*8.64357*8.64596*8.64636*8.64357
11/10/2021 21:15:00*8.64596*8.6501*8.6509*8.64596
11/10/2021 21:20:00*8.6501*8.64812*8.65043*8.64744
11/10/2021 21:25:00*8.64812*8.64852*8.64929*8.64772
11/10/2021 21:30:00*8.64852*8.64862*8.6505*8.64781
11/10/2021 21:35:00*8.64862*8.64617*8.64862*8.64539
11/10/2021 21:40:00*8.64617*8.6472*8.65192*8.64524
11/10/2021 21:45:00*8.6472*8.6504*8.6504*8.64682
11/10/2021 21:50:00*8.6504*8.6532*8.6532*8.6488
11/10/2021 21:55:00*8.6532*8.65179*8.6548*8.6515
11/10/2021 22:00:00*8.65179*8.65477*8.6586*8.65179
11/10/2021 22:05:00*8.65477*8.6599*8.6602*8.65284
11/10/2021 22:10:00*8.6599*8.657*8.6624*8.6549
11/10/2021 22:15:00*8.657*8.6639*8.66472*8.6562
11/10/2021 22:20:00*8.6639*8.66017*8.66438*8.65986
11/10/2021 22:25:00*8.66017*8.65656*8.66027*8.65593
11/10/2021 22:30:00*8.65656*8.66086*8.66086*8.65642
11/10/2021 22:35:00*8.66086*8.65474*8.66177*8.65474
11/10/2021 22:40:00*8.65474*8.6548*8.6557*8.65474
11/10/2021 22:45:00*8.6548*8.65376*8.655*8.6536
11/10/2021 22:50:00*8.65376*8.65185*8.65393*8.65147
11/10/2021 22:55:00*8.65185*8.65381*8.65408*8.65142
11/10/2021 23:00:00*8.65381*8.65338*8.65435*8.65338
11/10/2021 23:05:00*8.65338*8.6534*8.65496*8.65137
11/10/2021 23:10:00*8.6534*8.65371*8.65416*8.6531
11/10/2021 23:15:00*8.65371*8.65451*8.65451*8.65337
11/10/2021 23:20:00*8.65451*8.6561*8.6561*8.65428
11/10/2021 23:25:00*8.6561*8.65553*8.65667*8.65508
11/10/2021 23:30:00*8.65553*8.65485*8.65553*8.65474
11/10/2021 23:35:00*8.65485*8.65413*8.65485*8.65377
11/10/2021 23:40:00*8.65413*8.65475*8.65524*8.65385
11/10/2021 23:45:00*8.65475*8.6554*8.65557*8.65475
11/10/2021 23:50:00*8.6554*8.65583*8.65592*8.65483
11/10/2021 23:55:00*8.65583*8.65404*8.65583*8.65403
11/11/2021 00:00:00*8.65404*8.6497*8.65418*8.6494
11/11/2021 00:05:00*8.6497*8.65009*8.65094*8.64909
11/11/2021 00:10:00*8.65009*8.6531*8.6533*8.65009
11/11/2021 00:15:00*8.6531*8.6509*8.6531*8.6509
11/11/2021 00:20:00*8.6509*8.6485*8.6512*8.6481
11/11/2021 00:25:00*8.6485*8.6496*8.6498*8.6484
11/11/2021 00:30:00*8.6496*8.64931*8.6498*8.64851
11/11/2021 00:35:00*8.64931*8.6494*8.65*8.64881
11/11/2021 00:40:00*8.6494*8.65051*8.65061*8.649
11/11/2021 00:45:00*8.65051*8.64691*8.65111*8.6458
11/11/2021 00:50:00*8.64691*8.64681*8.64721*8.64571
11/11/2021 00:55:00*8.64681*8.64621*8.64721*8.64561
11/11/2021 01:00:00*8.64621*8.64491*8.64621*8.64371
11/11/2021 01:05:00*8.64491*8.6457*8.64671*8.64471
11/11/2021 01:10:00*8.6457*8.6454*8.64641*8.64451
11/11/2021 01:15:00*8.6454*8.6451*8.64561*8.64461
11/11/2021 01:20:00*8.6451*8.6448*8.6456*8.6443
11/11/2021 01:25:00*8.6448*8.64491*8.64531*8.6442
11/11/2021 01:30:00*8.64491*8.6388*8.64521*8.63791
11/11/2021 01:35:00*8.6388*8.6383*8.63951*8.63821
11/11/2021 01:40:00*8.6383*8.6364*8.6388*8.6358
11/11/2021 01:45:00*8.6364*8.6364*8.6372*8.63578
11/11/2021 01:50:00*8.6364*8.63861*8.63951*8.63591
11/11/2021 01:55:00*8.63861*8.63961*8.6403*8.63761
11/11/2021 02:00:00*8.63961*8.63922*8.64301*8.63793
11/11/2021 02:05:00*8.63922*8.64507*8.64512*8.63922
11/11/2021 02:10:00*8.64507*8.64472*8.64727*8.64451
11/11/2021 02:15:00*8.64472*8.64454*8.64476*8.64136
11/11/2021 02:20:00*8.64454*8.64365*8.64469*8.64314
11/11/2021 02:25:00*8.64365*8.63947*8.6441*8.6394
11/11/2021 02:30:00*8.63947*8.63798*8.64298*8.63754
11/11/2021 02:35:00*8.63798*8.6366*8.63837*8.63447
11/11/2021 02:40:00*8.6366*8.63983*8.64078*8.63646
11/11/2021 02:45:00*8.63983*8.64265*8.64265*8.63663
11/11/2021 02:50:00*8.64265*8.64951*8.64969*8.64116
11/11/2021 02:55:00*8.64951*8.64902*8.65373*8.64849
11/11/2021 03:00:00*8.64902*8.64985*8.65031*8.6419
11/11/2021 03:05:00*8.64985*8.65265*8.65768*8.6474
11/11/2021 03:10:00*8.65265*8.65147*8.65621*8.6499
11/11/2021 03:15:00*8.65147*8.6573*8.6581*8.65147
11/11/2021 03:20:00*8.6573*8.66372*8.66377*8.65654
11/11/2021 03:25:00*8.66372*8.65972*8.66518*8.65968
11/11/2021 03:30:00*8.65972*8.66376*8.66615*8.65814
11/11/2021 03:35:00*8.66376*8.66792*8.67183*8.66373
11/11/2021 03:40:00*8.66792*8.6667*8.67019*8.66544
11/11/2021 03:45:00*8.6667*8.65957*8.6682*8.65852
11/11/2021 03:50:00*8.65957*8.662*8.6699*8.65948
11/11/2021 03:55:00*8.662*8.66038*8.66268*8.65789
11/11/2021 04:00:00*8.66038*8.6617*8.66474*8.66038
11/11/2021 04:05:00*8.6617*8.66571*8.6678*8.6617
11/11/2021 04:10:00*8.66571*8.67131*8.67262*8.66552
11/11/2021 04:15:00*8.67131*8.66877*8.67243*8.66723
11/11/2021 04:20:00*8.66877*8.66693*8.67325*8.6654
11/11/2021 04:25:00*8.66693*8.664*8.66761*8.65994
11/11/2021 04:30:00*8.664*8.665*8.66763*8.66162
11/11/2021 04:35:00*8.665*8.6612*8.66696*8.6612
11/11/2021 04:40:00*8.6612*8.66256*8.66609*8.66033
11/11/2021 04:45:00*8.66256*8.6593*8.66256*8.65799
11/11/2021 04:50:00*8.6593*8.67039*8.671*8.65926
11/11/2021 04:55:00*8.67039*8.67514*8.67675*8.67039
11/11/2021 05:00:00*8.67514*8.67241*8.67637*8.66956
11/11/2021 05:05:00*8.67241*8.67595*8.67628*8.66938
11/11/2021 05:10:00*8.67595*8.67175*8.67863*8.67107
11/11/2021 05:15:00*8.67175*8.66936*8.67553*8.66911
11/11/2021 05:20:00*8.66936*8.67028*8.67071*8.66772
11/11/2021 05:25:00*8.67028*8.67612*8.67736*8.67015
11/11/2021 05:30:00*8.67612*8.67481*8.67612*8.672
11/11/2021 05:35:00*8.67481*8.67262*8.677*8.6715
11/11/2021 05:40:00*8.67262*8.6802*8.68143*8.67253
11/11/2021 05:45:00*8.6802*8.6857*8.68578*8.67764
11/11/2021 05:50:00*8.6857*8.68724*8.68825*8.68564
11/11/2021 05:55:00*8.68724*8.69233*8.6938*8.6868
11/11/2021 06:00:00*8.69233*8.68824*8.69328*8.68722
11/11/2021 06:05:00*8.68824*8.6896*8.69376*8.68782
11/11/2021 06:10:00*8.6896*8.6962*8.6962*8.6896
11/11/2021 06:15:00*8.6962*8.7008*8.7029*8.69583
11/11/2021 06:20:00*8.7008*8.69384*8.70135*8.69384
11/11/2021 06:25:00*8.69384*8.69471*8.6963*8.69349
11/11/2021 06:30:00*8.69471*8.68951*8.69491*8.68947
11/11/2021 06:35:00*8.68951*8.68276*8.69058*8.68271
11/11/2021 06:40:00*8.68276*8.68676*8.68791*8.68166
11/11/2021 06:45:00*8.68676*8.68067*8.68957*8.6801
11/11/2021 06:50:00*8.68067*8.68676*8.68735*8.68067
11/11/2021 06:55:00*8.68676*8.69178*8.69185*8.68667
11/11/2021 07:00:00*8.69178*8.68799*8.69379*8.68798
11/11/2021 07:05:00*8.68799*8.68852*8.6937*8.68799
11/11/2021 07:10:00*8.68852*8.68224*8.69142*8.6822
11/11/2021 07:15:00*8.68224*8.68146*8.68281*8.6786
11/11/2021 07:20:00*8.68146*8.67875*8.68315*8.67695
11/11/2021 07:25:00*8.67875*8.68277*8.68277*8.67778
11/11/2021 07:30:00*8.68277*8.67541*8.68324*8.67393
11/11/2021 07:35:00*8.67541*8.68069*8.68102*8.67491
11/11/2021 07:40:00*8.68069*8.68107*8.68444*8.67746
11/11/2021 07:45:00*8.68107*8.68587*8.68704*8.67994
11/11/2021 07:50:00*8.68587*8.68732*8.68937*8.68308
11/11/2021 07:55:00*8.68732*8.68228*8.68732*8.68139
11/11/2021 08:00:00*8.68228*8.6908*8.69451*8.68227
11/11/2021 08:05:00*8.6908*8.69917*8.69965*8.69013
11/11/2021 08:10:00*8.69917*8.7053*8.70559*8.69838
11/11/2021 08:15:00*8.7053*8.6984*8.70678*8.6984
11/11/2021 08:20:00*8.6984*8.69978*8.70117*8.69803
11/11/2021 08:25:00*8.69978*8.69515*8.70157*8.69371
11/11/2021 08:30:00*8.69515*8.69574*8.6966*8.69373
11/11/2021 08:35:00*8.69574*8.69224*8.69834*8.69045
11/11/2021 08:40:00*8.69224*8.69159*8.69268*8.68817
11/11/2021 08:45:00*8.69159*8.69092*8.69214*8.68938
11/11/2021 08:50:00*8.69092*8.68355*8.69194*8.68355
11/11/2021 08:55:00*8.68355*8.6898*8.6899*8.68355
11/11/2021 09:00:00*8.6898*8.68517*8.6918*8.68439
11/11/2021 09:05:00*8.68517*8.68141*8.68738*8.68072
11/11/2021 09:10:00*8.68141*8.6795*8.68168*8.67612
11/11/2021 09:15:00*8.6795*8.67613*8.6803*8.67386
11/11/2021 09:20:00*8.67613*8.67867*8.68034*8.6749
11/11/2021 09:25:00*8.67867*8.67994*8.68055*8.67643
11/11/2021 09:30:00*8.67994*8.67889*8.68017*8.67828
11/11/2021 09:35:00*8.67889*8.67864*8.68105*8.67664
11/11/2021 09:40:00*8.67864*8.68452*8.68683*8.67808
11/11/2021 09:45:00*8.68452*8.67927*8.68621*8.67856
11/11/2021 09:50:00*8.67927*8.67363*8.67941*8.67363
11/11/2021 09:55:00*8.67363*8.6705*8.67415*8.66908
11/11/2021 10:00:00*8.6705*8.6753*8.67621*8.66906
11/11/2021 10:05:00*8.6753*8.67727*8.67867*8.67414
11/11/2021 10:10:00*8.67727*8.67594*8.6786*8.67498
11/11/2021 10:15:00*8.67594*8.66865*8.67594*8.66781
11/11/2021 10:20:00*8.66865*8.66971*8.67357*8.66702
11/11/2021 10:25:00*8.66971*8.67393*8.67443*8.66971
11/11/2021 10:30:00*8.67393*8.66995*8.67453*8.66995
11/11/2021 10:35:00*8.66995*8.67016*8.672*8.66868
11/11/2021 10:40:00*8.67016*8.6673*8.67192*8.66228
11/11/2021 10:45:00*8.6673*8.66403*8.66811*8.66331
11/11/2021 10:50:00*8.66403*8.662*8.6644*8.6594
11/11/2021 10:55:00*8.662*8.65374*8.6632*8.652
11/11/2021 11:00:00*8.65374*8.65608*8.65908*8.65187
11/11/2021 11:05:00*8.65608*8.66051*8.66362*8.6535
11/11/2021 11:10:00*8.66051*8.66229*8.66495*8.66012
11/11/2021 11:15:00*8.66229*8.66097*8.66301*8.66084
11/11/2021 11:20:00*8.66097*8.66625*8.66644*8.66094
11/11/2021 11:25:00*8.66625*8.66327*8.66625*8.66247
11/11/2021 11:30:00*8.66327*8.66368*8.66415*8.66012
11/11/2021 11:35:00*8.66368*8.66384*8.66578*8.66366
11/11/2021 11:40:00*8.66384*8.65926*8.66414*8.65926
11/11/2021 11:45:00*8.65926*8.6552*8.66028*8.65351
11/11/2021 11:50:00*8.6552*8.66133*8.66595*8.655
11/11/2021 11:55:00*8.66133*8.66198*8.66204*8.66011
11/11/2021 12:00:00*8.66198*8.66765*8.66765*8.66096
11/11/2021 12:05:00*8.66765*8.66634*8.66978*8.66471
11/11/2021 12:10:00*8.66634*8.66678*8.66841*8.6663
11/11/2021 12:15:00*8.66678*8.66954*8.6705*8.66678
11/11/2021 12:20:00*8.66954*8.66978*8.67051*8.66916
11/11/2021 12:25:00*8.66978*8.6701*8.67051*8.66901
11/11/2021 12:30:00*8.6701*8.66751*8.6712*8.66721
11/11/2021 12:35:00*8.66751*8.6666*8.66781*8.66621
11/11/2021 12:40:00*8.6666*8.66438*8.667*8.661
11/11/2021 12:45:00*8.66438*8.66748*8.668*8.66438
11/11/2021 12:50:00*8.66748*8.66967*8.66989*8.66718
11/11/2021 12:55:00*8.66967*8.67298*8.67298*8.66913
11/11/2021 13:00:00*8.67298*8.6736*8.67451*8.6729
11/11/2021 13:05:00*8.6736*8.67514*8.67667*8.6736
11/11/2021 13:10:00*8.67514*8.6792*8.67971*8.67508
11/11/2021 13:15:00*8.6792*8.67759*8.67967*8.67715
11/11/2021 13:20:00*8.67759*8.67833*8.67867*8.67759
11/11/2021 13:25:00*8.67833*8.67763*8.67868*8.67679
11/11/2021 13:30:00*8.67763*8.67693*8.67807*8.67589
11/11/2021 13:35:00*8.67693*8.6753*8.67742*8.67505
11/11/2021 13:40:00*8.6753*8.67357*8.67568*8.6714
11/11/2021 13:45:00*8.67357*8.67056*8.67413*8.6699
11/11/2021 13:50:00*8.67056*8.66885*8.67056*8.66782
11/11/2021 13:55:00*8.66885*8.6719*8.67191*8.66871
11/11/2021 14:00:00*8.6719*8.6744*8.67459*8.66981
11/11/2021 14:05:00*8.6744*8.67537*8.67723*8.67058
11/11/2021 14:10:00*8.67537*8.67593*8.67734*8.67531
11/11/2021 14:15:00*8.67593*8.67617*8.67664*8.6751
11/11/2021 14:20:00*8.67617*8.67721*8.67751*8.67338
11/11/2021 14:25:00*8.67721*8.67434*8.67875*8.67403
11/11/2021 14:30:00*8.67434*8.67466*8.67547*8.67414
11/11/2021 14:35:00*8.67466*8.6733*8.67469*8.67157
11/11/2021 14:40:00*8.6733*8.6739*8.67436*8.67175
11/11/2021 14:45:00*8.6739*8.67474*8.67525*8.67379
11/11/2021 14:50:00*8.67474*8.67698*8.67778*8.67474
11/11/2021 14:55:00*8.67698*8.67921*8.67996*8.67698
11/11/2021 15:00:00*8.67921*8.67704*8.6831*8.67572
11/11/2021 15:05:00*8.67704*8.67985*8.68452*8.67676
11/11/2021 15:10:00*8.67985*8.68433*8.68433*8.67888
11/11/2021 15:15:00*8.68433*8.68379*8.6851*8.68373
11/11/2021 15:20:00*8.68379*8.67798*8.68379*8.67705
11/11/2021 15:25:00*8.67798*8.67774*8.67866*8.6776
11/11/2021 15:30:00*8.67774*8.67789*8.67834*8.67772
11/11/2021 15:35:00*8.67789*8.67932*8.67934*8.67789
11/11/2021 15:40:00*8.67932*8.6783*8.67961*8.67804
11/11/2021 15:45:00*8.6783*8.67763*8.67831*8.67712
11/11/2021 15:50:00*8.67763*8.67797*8.67856*8.67683
11/11/2021 15:55:00*8.67797*8.67906*8.67948*8.67775
11/11/2021 16:00:00*8.67906*8.67671*8.68659*8.67395
11/11/2021 16:05:00*8.67671*8.68286*8.68305*8.67378
11/11/2021 16:10:00*8.68286*8.68004*8.68342*8.68004
11/11/2021 16:15:00*8.68004*8.67974*8.68303*8.67809
11/11/2021 16:20:00*8.67974*8.67989*8.68039*8.67948
11/11/2021 16:25:00*8.67989*8.67875*8.6824*8.67575
11/11/2021 16:30:00*8.67875*8.68083*8.6809*8.67625
11/11/2021 16:35:00*8.68083*8.67856*8.68097*8.67702
11/11/2021 16:40:00*8.67856*8.68233*8.68269*8.67561
11/11/2021 16:45:00*8.68233*8.68201*8.68292*8.68053
11/11/2021 16:50:00*8.68201*8.68203*8.68351*8.67995
11/11/2021 16:55:00*8.68203*8.68113*8.6824*8.67969
11/11/2021 17:00:00*8.68113*8.66513*8.68113*8.66474
