11/09/2021 17:05:00*8.50006*8.50258*8.50258*8.49247
11/09/2021 17:10:00*8.50258*8.50277*8.50319*8.5025
11/09/2021 17:15:00*8.50277*8.50132*8.50341*8.50127
11/09/2021 17:20:00*8.50132*8.5028*8.50328*8.50104
11/09/2021 17:25:00*8.5028*8.50114*8.50353*8.50103
11/09/2021 17:30:00*8.50114*8.50131*8.50342*8.50103
11/09/2021 17:35:00*8.50131*8.50175*8.50334*8.501
11/09/2021 17:40:00*8.50175*8.50165*8.50373*8.50155
11/09/2021 17:45:00*8.50165*8.50176*8.5028*8.50165
11/09/2021 17:50:00*8.50176*8.50164*8.50248*8.50124
11/09/2021 17:55:00*8.50164*8.50164*8.50257*8.50131
11/09/2021 18:00:00*8.50164*8.50163*8.5024*8.50139
11/09/2021 18:05:00*8.50163*8.50345*8.50345*8.50099
11/09/2021 18:10:00*8.50345*8.50271*8.50345*8.50221
11/09/2021 18:15:00*8.50271*8.50257*8.50339*8.50257
11/09/2021 18:20:00*8.50257*8.50368*8.50383*8.50257
11/09/2021 18:25:00*8.50368*8.50366*8.50411*8.50286
11/09/2021 18:30:00*8.50366*8.50374*8.50442*8.50331
11/09/2021 18:35:00*8.50374*8.5038*8.50424*8.50356
11/09/2021 18:40:00*8.5038*8.50285*8.50407*8.50285
11/09/2021 18:45:00*8.50285*8.50416*8.50427*8.50285
11/09/2021 18:50:00*8.50416*8.50319*8.50446*8.5027
11/09/2021 18:55:00*8.50319*8.50336*8.50411*8.50261
11/09/2021 19:00:00*8.50336*8.50379*8.50568*8.50335
11/09/2021 19:05:00*8.50379*8.50316*8.50438*8.50316
11/09/2021 19:10:00*8.50316*8.50523*8.50532*8.50304
11/09/2021 19:15:00*8.50523*8.50418*8.50578*8.50385
11/09/2021 19:20:00*8.50418*8.50395*8.50434*8.50344
11/09/2021 19:25:00*8.50395*8.50402*8.50433*8.50394
11/09/2021 19:30:00*8.50402*8.50398*8.50418*8.50332
11/09/2021 19:35:00*8.50398*8.5067*8.5069*8.50341
11/09/2021 19:40:00*8.5067*8.5081*8.5086*8.50368
11/09/2021 19:45:00*8.5081*8.5083*8.5087*8.5077
11/09/2021 19:50:00*8.5083*8.5072*8.5089*8.5071
11/09/2021 19:55:00*8.5072*8.507*8.5075*8.50463
11/09/2021 20:00:00*8.507*8.50584*8.5109*8.50508
11/09/2021 20:05:00*8.50584*8.50534*8.5068*8.50278
11/09/2021 20:10:00*8.50534*8.5072*8.5073*8.50534
11/09/2021 20:15:00*8.5072*8.50547*8.50732*8.50519
11/09/2021 20:20:00*8.50547*8.5068*8.5071*8.50312
11/09/2021 20:25:00*8.5068*8.50361*8.507*8.50334
11/09/2021 20:30:00*8.50361*8.50551*8.5064*8.50359
11/09/2021 20:35:00*8.50551*8.5089*8.5093*8.50464
11/09/2021 20:40:00*8.5089*8.50577*8.5091*8.50539
11/09/2021 20:45:00*8.50577*8.50631*8.509*8.50531
11/09/2021 20:50:00*8.50631*8.50973*8.51463*8.50631
11/09/2021 20:55:00*8.50973*8.50677*8.50973*8.50484
11/09/2021 21:00:00*8.50677*8.50551*8.5079*8.50398
11/09/2021 21:05:00*8.50551*8.50674*8.50692*8.50526
11/09/2021 21:10:00*8.50674*8.50713*8.50768*8.50674
11/09/2021 21:15:00*8.50713*8.51276*8.51278*8.50713
11/09/2021 21:20:00*8.51276*8.51064*8.51436*8.51058
11/09/2021 21:25:00*8.51064*8.5108*8.51316*8.51043
11/09/2021 21:30:00*8.5108*8.51121*8.5145*8.51039
11/09/2021 21:35:00*8.51121*8.51391*8.51451*8.51058
11/09/2021 21:40:00*8.51391*8.51236*8.51707*8.51153
11/09/2021 21:45:00*8.51236*8.51567*8.5185*8.51232
11/09/2021 21:50:00*8.51567*8.5157*8.5169*8.51346
11/09/2021 21:55:00*8.5157*8.5166*8.5177*8.5157
11/09/2021 22:00:00*8.5166*8.51412*8.5171*8.5132
11/09/2021 22:05:00*8.51412*8.51431*8.51495*8.51365
11/09/2021 22:10:00*8.51431*8.51333*8.51431*8.51227
11/09/2021 22:15:00*8.51333*8.51382*8.51408*8.51232
11/09/2021 22:20:00*8.51382*8.518*8.5207*8.51361
11/09/2021 22:25:00*8.518*8.5163*8.5184*8.51511
11/09/2021 22:30:00*8.5163*8.51448*8.5174*8.5138
11/09/2021 22:35:00*8.51448*8.51473*8.51526*8.51376
11/09/2021 22:40:00*8.51473*8.51469*8.51541*8.51405
11/09/2021 22:45:00*8.51469*8.51517*8.51881*8.51469
11/09/2021 22:50:00*8.51517*8.51812*8.51814*8.51517
11/09/2021 22:55:00*8.51812*8.5184*8.51852*8.51608
11/09/2021 23:00:00*8.5184*8.51714*8.519*8.51642
11/09/2021 23:05:00*8.51714*8.51759*8.51847*8.51667
11/09/2021 23:10:00*8.51759*8.5189*8.51908*8.51669
11/09/2021 23:15:00*8.5189*8.51892*8.5198*8.51847
11/09/2021 23:20:00*8.51892*8.51749*8.52056*8.51723
11/09/2021 23:25:00*8.51749*8.51805*8.51843*8.51639
11/09/2021 23:30:00*8.51805*8.5183*8.51928*8.51701
11/09/2021 23:35:00*8.5183*8.51666*8.51926*8.51645
11/09/2021 23:40:00*8.51666*8.51685*8.5179*8.5162
11/09/2021 23:45:00*8.51685*8.51714*8.51747*8.51597
11/09/2021 23:50:00*8.51714*8.51766*8.51842*8.51607
11/09/2021 23:55:00*8.51766*8.51719*8.51904*8.5166
11/10/2021 00:00:00*8.51719*8.51624*8.51783*8.51482
11/10/2021 00:05:00*8.51624*8.51651*8.51691*8.51554
11/10/2021 00:10:00*8.51651*8.51741*8.51751*8.51563
11/10/2021 00:15:00*8.51741*8.51971*8.51971*8.51721
11/10/2021 00:20:00*8.51971*8.51931*8.52171*8.51851
11/10/2021 00:25:00*8.51931*8.52013*8.52079*8.51873
11/10/2021 00:30:00*8.52013*8.51983*8.52098*8.51958
11/10/2021 00:35:00*8.51983*8.52169*8.5225*8.51983
11/10/2021 00:40:00*8.52169*8.52198*8.52328*8.52169
11/10/2021 00:45:00*8.52198*8.52311*8.52369*8.52129
11/10/2021 00:50:00*8.52311*8.52401*8.52401*8.52224
11/10/2021 00:55:00*8.52401*8.52519*8.52576*8.52323
11/10/2021 01:00:00*8.52519*8.52578*8.52607*8.52519
11/10/2021 01:05:00*8.52578*8.521*8.52589*8.521
11/10/2021 01:10:00*8.521*8.52127*8.52184*8.521
11/10/2021 01:15:00*8.52127*8.5242*8.5247*8.52041
11/10/2021 01:20:00*8.5242*8.52405*8.5242*8.52342
11/10/2021 01:25:00*8.52405*8.5245*8.52451*8.52405
11/10/2021 01:30:00*8.5245*8.5234*8.5249*8.52195
11/10/2021 01:35:00*8.5234*8.52401*8.52411*8.5227
11/10/2021 01:40:00*8.52401*8.52402*8.52436*8.5234
11/10/2021 01:45:00*8.52402*8.52341*8.5247*8.52339
11/10/2021 01:50:00*8.52341*8.52143*8.52411*8.52133
11/10/2021 01:55:00*8.52143*8.5189*8.52248*8.5186
11/10/2021 02:00:00*8.5189*8.5222*8.524*8.51881
11/10/2021 02:05:00*8.5222*8.53087*8.53931*8.52145
11/10/2021 02:10:00*8.53087*8.52569*8.53154*8.52371
11/10/2021 02:15:00*8.52569*8.52886*8.5305*8.5254
11/10/2021 02:20:00*8.52886*8.5266*8.5301*8.52618
11/10/2021 02:25:00*8.5266*8.5268*8.52692*8.52311
11/10/2021 02:30:00*8.5268*8.53078*8.53091*8.52532
11/10/2021 02:35:00*8.53078*8.53493*8.53863*8.53059
11/10/2021 02:40:00*8.53493*8.53946*8.5409*8.53493
11/10/2021 02:45:00*8.53946*8.5386*8.54188*8.5385
11/10/2021 02:50:00*8.5386*8.53812*8.54429*8.53504
11/10/2021 02:55:00*8.53812*8.53406*8.53828*8.53187
11/10/2021 03:00:00*8.53406*8.5272*8.53431*8.5228
11/10/2021 03:05:00*8.5272*8.5234*8.52799*8.5176
11/10/2021 03:10:00*8.5234*8.52023*8.52421*8.51904
11/10/2021 03:15:00*8.52023*8.52302*8.52482*8.51999
11/10/2021 03:20:00*8.52302*8.5272*8.5279*8.52254
11/10/2021 03:25:00*8.5272*8.52194*8.52739*8.52083
11/10/2021 03:30:00*8.52194*8.5199*8.52319*8.51952
11/10/2021 03:35:00*8.5199*8.51762*8.52184*8.51643
11/10/2021 03:40:00*8.51762*8.51894*8.51941*8.51744
11/10/2021 03:45:00*8.51894*8.5182*8.51953*8.51692
11/10/2021 03:50:00*8.5182*8.5162*8.5189*8.51488
11/10/2021 03:55:00*8.5162*8.5176*8.5204*8.515
11/10/2021 04:00:00*8.5176*8.5236*8.52434*8.5176
11/10/2021 04:05:00*8.5236*8.52678*8.52691*8.5199
11/10/2021 04:10:00*8.52678*8.52997*8.53123*8.5246
11/10/2021 04:15:00*8.52997*8.53677*8.53751*8.52982
11/10/2021 04:20:00*8.53677*8.53043*8.53677*8.5304
11/10/2021 04:25:00*8.53043*8.53496*8.53653*8.52951
11/10/2021 04:30:00*8.53496*8.53523*8.53713*8.531
11/10/2021 04:35:00*8.53523*8.53265*8.53546*8.5284
11/10/2021 04:40:00*8.53265*8.52243*8.53272*8.52238
11/10/2021 04:45:00*8.52243*8.52197*8.52423*8.52053
11/10/2021 04:50:00*8.52197*8.52241*8.52681*8.52061
11/10/2021 04:55:00*8.52241*8.51318*8.52273*8.51216
11/10/2021 05:00:00*8.51318*8.5218*8.52392*8.513
11/10/2021 05:05:00*8.5218*8.52406*8.52407*8.521
11/10/2021 05:10:00*8.52406*8.52593*8.52701*8.52215
11/10/2021 05:15:00*8.52593*8.526*8.5301*8.52593
11/10/2021 05:20:00*8.526*8.52476*8.52697*8.52416
11/10/2021 05:25:00*8.52476*8.52648*8.52658*8.52476
11/10/2021 05:30:00*8.52648*8.5277*8.5278*8.52592
11/10/2021 05:35:00*8.5277*8.53117*8.53197*8.52675
11/10/2021 05:40:00*8.53117*8.52848*8.53316*8.52848
11/10/2021 05:45:00*8.52848*8.5288*8.52986*8.52826
11/10/2021 05:50:00*8.5288*8.5292*8.52994*8.52647
11/10/2021 05:55:00*8.5292*8.5267*8.5305*8.52546
11/10/2021 06:00:00*8.5267*8.53037*8.5307*8.5267
11/10/2021 06:05:00*8.53037*8.53226*8.53501*8.53037
11/10/2021 06:10:00*8.53226*8.5347*8.5347*8.53188
11/10/2021 06:15:00*8.5347*8.5378*8.5392*8.5346
11/10/2021 06:20:00*8.5378*8.5416*8.5423*8.5368
11/10/2021 06:25:00*8.5416*8.54512*8.5454*8.5408
11/10/2021 06:30:00*8.54512*8.53766*8.54562*8.53759
11/10/2021 06:35:00*8.53766*8.53856*8.53864*8.53636
11/10/2021 06:40:00*8.53856*8.53941*8.5442*8.53856
11/10/2021 06:45:00*8.53941*8.54284*8.5434*8.5392
11/10/2021 06:50:00*8.54284*8.54743*8.54765*8.54269
11/10/2021 06:55:00*8.54743*8.5464*8.5515*8.54639
11/10/2021 07:00:00*8.5464*8.5435*8.5485*8.54343
11/10/2021 07:05:00*8.5435*8.5451*8.5471*8.54268
11/10/2021 07:10:00*8.5451*8.54919*8.5498*8.54487
11/10/2021 07:15:00*8.54919*8.5503*8.55078*8.54878
11/10/2021 07:20:00*8.5503*8.54961*8.5523*8.54888
11/10/2021 07:25:00*8.54961*8.55274*8.55353*8.54869
11/10/2021 07:30:00*8.55274*8.5573*8.5573*8.55242
11/10/2021 07:35:00*8.5573*8.56029*8.56511*8.55705
11/10/2021 07:40:00*8.56029*8.55599*8.56037*8.5541
11/10/2021 07:45:00*8.55599*8.54831*8.55657*8.54831
11/10/2021 07:50:00*8.54831*8.54912*8.55109*8.54806
11/10/2021 07:55:00*8.54912*8.54726*8.5511*8.54696
11/10/2021 08:00:00*8.54726*8.54934*8.54965*8.54351
11/10/2021 08:05:00*8.54934*8.55233*8.55416*8.54753
11/10/2021 08:10:00*8.55233*8.54827*8.5548*8.5482
11/10/2021 08:15:00*8.54827*8.55067*8.55429*8.54811
11/10/2021 08:20:00*8.55067*8.55034*8.55218*8.55028
11/10/2021 08:25:00*8.55034*8.55157*8.55256*8.54878
11/10/2021 08:30:00*8.55157*8.53758*8.55165*8.53754
11/10/2021 08:35:00*8.53758*8.56105*8.57008*8.53758
11/10/2021 08:40:00*8.56105*8.56519*8.56904*8.55763
11/10/2021 08:45:00*8.56519*8.5523*8.5685*8.54979
11/10/2021 08:50:00*8.5523*8.54643*8.56235*8.54409
11/10/2021 08:55:00*8.54643*8.54812*8.54886*8.53916
11/10/2021 09:00:00*8.54812*8.54584*8.54812*8.5399
11/10/2021 09:05:00*8.54584*8.53283*8.54593*8.53241
11/10/2021 09:10:00*8.53283*8.54375*8.54379*8.53102
11/10/2021 09:15:00*8.54375*8.54284*8.54425*8.53709
11/10/2021 09:20:00*8.54284*8.53801*8.54583*8.53768
11/10/2021 09:25:00*8.53801*8.53616*8.5411*8.53503
11/10/2021 09:30:00*8.53616*8.53325*8.5382*8.53249
11/10/2021 09:35:00*8.53325*8.5258*8.53623*8.52526
11/10/2021 09:40:00*8.5258*8.53152*8.5334*8.52117
11/10/2021 09:45:00*8.53152*8.53932*8.54089*8.52927
11/10/2021 09:50:00*8.53932*8.5392*8.5413*8.53666
11/10/2021 09:55:00*8.5392*8.54248*8.5518*8.5392
11/10/2021 10:00:00*8.54248*8.53907*8.54385*8.53673
11/10/2021 10:05:00*8.53907*8.54667*8.54711*8.53706
11/10/2021 10:10:00*8.54667*8.55279*8.55418*8.54655
11/10/2021 10:15:00*8.55279*8.56012*8.56546*8.55279
11/10/2021 10:20:00*8.56012*8.55755*8.56214*8.55728
11/10/2021 10:25:00*8.55755*8.5659*8.56748*8.55524
11/10/2021 10:30:00*8.5659*8.57372*8.57508*8.56341
11/10/2021 10:35:00*8.57372*8.58053*8.5862*8.57372
11/10/2021 10:40:00*8.58053*8.57953*8.583*8.57703
11/10/2021 10:45:00*8.57953*8.586*8.5868*8.57819
11/10/2021 10:50:00*8.586*8.59088*8.5939*8.58083
11/10/2021 10:55:00*8.59088*8.59355*8.5964*8.58947
11/10/2021 11:00:00*8.59355*8.5984*8.5992*8.59201
11/10/2021 11:05:00*8.5984*8.58676*8.60095*8.58559
11/10/2021 11:10:00*8.58676*8.58541*8.593*8.58436
11/10/2021 11:15:00*8.58541*8.5847*8.58811*8.58206
11/10/2021 11:20:00*8.5847*8.58406*8.5867*8.58103
11/10/2021 11:25:00*8.58406*8.57897*8.58406*8.57897
11/10/2021 11:30:00*8.57897*8.5894*8.58966*8.57872
11/10/2021 11:35:00*8.5894*8.59439*8.59663*8.5889
11/10/2021 11:40:00*8.59439*8.59251*8.59508*8.5911
11/10/2021 11:45:00*8.59251*8.59839*8.6001*8.58955
11/10/2021 11:50:00*8.59839*8.59734*8.60007*8.596
11/10/2021 11:55:00*8.59734*8.59777*8.59891*8.5946
11/10/2021 12:00:00*8.59777*8.5965*8.5993*8.5961
11/10/2021 12:05:00*8.5965*8.60258*8.60271*8.5964
11/10/2021 12:10:00*8.60258*8.6019*8.60319*8.5999
11/10/2021 12:15:00*8.6019*8.61008*8.61375*8.60143
11/10/2021 12:20:00*8.61008*8.60994*8.61463*8.60737
11/10/2021 12:25:00*8.60994*8.61656*8.61691*8.60856
11/10/2021 12:30:00*8.61656*8.61306*8.61694*8.61236
11/10/2021 12:35:00*8.61306*8.61672*8.6212*8.61197
11/10/2021 12:40:00*8.61672*8.61569*8.61775*8.6123
11/10/2021 12:45:00*8.61569*8.61884*8.6191*8.6137
11/10/2021 12:50:00*8.61884*8.62601*8.62754*8.618
11/10/2021 12:55:00*8.62601*8.62073*8.6264*8.61642
11/10/2021 13:00:00*8.62073*8.61669*8.62174*8.61624
11/10/2021 13:05:00*8.61669*8.6331*8.6333*8.61435
11/10/2021 13:10:00*8.6331*8.6401*8.6466*8.63091
11/10/2021 13:15:00*8.6401*8.63847*8.64224*8.6361
11/10/2021 13:20:00*8.63847*8.64188*8.64188*8.63599
11/10/2021 13:25:00*8.64188*8.64057*8.64751*8.64051
11/10/2021 13:30:00*8.64057*8.63461*8.6417*8.63461
11/10/2021 13:35:00*8.63461*8.63324*8.638*8.63209
11/10/2021 13:40:00*8.63324*8.6362*8.6367*8.63274
11/10/2021 13:45:00*8.6362*8.6304*8.6362*8.62992
11/10/2021 13:50:00*8.6304*8.63723*8.63779*8.62991
11/10/2021 13:55:00*8.63723*8.63837*8.64218*8.63713
11/10/2021 14:00:00*8.63837*8.6303*8.63922*8.6303
11/10/2021 14:05:00*8.6303*8.6306*8.6346*8.63027
11/10/2021 14:10:00*8.6306*8.6356*8.6358*8.6306
11/10/2021 14:15:00*8.6356*8.6363*8.638*8.6356
11/10/2021 14:20:00*8.6363*8.63551*8.6366*8.63364
11/10/2021 14:25:00*8.63551*8.63819*8.6384*8.63468
11/10/2021 14:30:00*8.63819*8.6469*8.64763*8.6373
11/10/2021 14:35:00*8.6469*8.6471*8.6487*8.6458
11/10/2021 14:40:00*8.6471*8.6448*8.6473*8.6428
11/10/2021 14:45:00*8.6448*8.6435*8.64649*8.64265
11/10/2021 14:50:00*8.6435*8.641*8.6451*8.6398
11/10/2021 14:55:00*8.641*8.6434*8.6434*8.64009
11/10/2021 15:00:00*8.6434*8.6475*8.648*8.64173
11/10/2021 15:05:00*8.6475*8.64784*8.64949*8.64629
11/10/2021 15:10:00*8.64784*8.6476*8.64957*8.64644
11/10/2021 15:15:00*8.6476*8.64632*8.64792*8.646
11/10/2021 15:20:00*8.64632*8.6446*8.64656*8.643
11/10/2021 15:25:00*8.6446*8.6488*8.6488*8.64306
11/10/2021 15:30:00*8.6488*8.64617*8.6488*8.6455
11/10/2021 15:35:00*8.64617*8.6476*8.6478*8.6454
11/10/2021 15:40:00*8.6476*8.64788*8.6486*8.64659
11/10/2021 15:45:00*8.64788*8.6484*8.6491*8.64659
11/10/2021 15:50:00*8.6484*8.64936*8.65094*8.6484
11/10/2021 15:55:00*8.64936*8.6489*8.64936*8.64309
11/10/2021 16:00:00*8.6489*8.6525*8.65305*8.64819
11/10/2021 16:05:00*8.6525*8.64735*8.6525*8.64364
11/10/2021 16:10:00*8.64735*8.64738*8.64761*8.64599
11/10/2021 16:15:00*8.64738*8.6482*8.64851*8.64695
11/10/2021 16:20:00*8.6482*8.64753*8.64953*8.64753
11/10/2021 16:25:00*8.64753*8.64761*8.64811*8.64683
11/10/2021 16:30:00*8.64761*8.64605*8.6479*8.6457
11/10/2021 16:35:00*8.64605*8.65071*8.65081*8.64559
11/10/2021 16:40:00*8.65071*8.64895*8.65106*8.64866
11/10/2021 16:45:00*8.64895*8.64804*8.64899*8.64804
11/10/2021 16:50:00*8.64804*8.64939*8.65012*8.6477
11/10/2021 16:55:00*8.64939*8.64876*8.64972*8.64843
11/10/2021 17:00:00*8.64876*8.644*8.64876*8.642
